SMR
NuScale Power Corporation
Manufacturing
$15.85
52w High
$8.87
52w Low
0.39
Beta
Latest
2022-11-18 🕓 - 2022-11-21 🕓
nextday
New Earnings
+1
2022-11-18 Close - 2022-11-21 Close
nextday
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
New Earnings
+3
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.18%
nextday
Technical
-1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.18%
2022-11-15 🕤 - 2022-11-15 🕓
-3.43%
Intraday
Technical
-2
2022-11-15 Open - 2022-11-15 Close
Intraday
-3.43%
2022-11-15 🕓 - 2022-11-16 🕓
-3.82%
nextday
New Earnings
-4
2022-11-15 Close - 2022-11-16 Close
nextday
-3.82%
2022-11-11 🕓 - 2022-11-17 🕓
-5.38%
nextweek
Past Earnings
-1
2022-11-11 Close - 2022-11-17 Close
nextweek
-5.38%
2022-11-10 🕓 - 2022-11-16 🕓
-4.97%
nextweek
Past Earnings
-1
2022-11-10 Close - 2022-11-16 Close
nextweek
-4.97%
2022-11-09 🕓 - 2022-11-15 🕓
+0.35%
nextweek
Past Earnings
-1
2022-11-09 Close - 2022-11-15 Close
nextweek
+0.35%
2022-11-08 🕓 - 2022-11-14 🕓
+3.87%
nextweek
Past Earnings
-1
2022-11-08 Close - 2022-11-14 Close
nextweek
+3.87%
2022-11-07 🕓 - 2022-11-11 🕓
+1.39%
nextweek
Past Earnings
-1
2022-11-07 Close - 2022-11-11 Close
nextweek
+1.39%
2022-10-25 🕤 - 2022-10-25 🕓
-1.15%
Intraday
Technical
-1
2022-10-25 Open - 2022-10-25 Close
Intraday
-1.15%
2022-10-25 🕓 - 2022-10-31 🕓
-6.47%
nextweek
Technical
-1
2022-10-25 Close - 2022-10-31 Close
nextweek
-6.47%
2022-10-24 🕤 - 2022-10-24 🕓
+1.37%
Intraday
Technical
-1
2022-10-24 Open - 2022-10-24 Close
Intraday
+1.37%
2022-10-24 🕓 - 2022-10-28 🕓
-5.90%
nextweek
Technical
-1
2022-10-24 Close - 2022-10-28 Close
nextweek
-5.90%
2022-10-21 🕤 - 2022-10-21 🕓
+8.04%
Intraday
Technical
-1
2022-10-21 Open - 2022-10-21 Close
Intraday
+8.04%
2022-10-21 🕓 - 2022-10-27 🕓
-3.64%
nextweek
Past Earnings
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
-3.64%
2022-10-20 🕤 - 2022-10-20 🕓
-1.40%
Intraday
Technical
-1
2022-10-20 Open - 2022-10-20 Close
Intraday
-1.40%
2022-10-20 🕓 - 2022-11-17 🕓
-1.51%
nextmonth
Technical
-2
2022-10-20 Close - 2022-11-17 Close
nextmonth
-1.51%
2022-10-20 🕓 - 2022-10-26 🕓
+2.94%
nextweek
Past Earnings
-2
2022-10-20 Close - 2022-10-26 Close
nextweek
+2.94%
2022-10-19 🕤 - 2022-10-19 🕓
-1.12%
Intraday
Technical
-1
2022-10-19 Open - 2022-10-19 Close
Intraday
-1.12%
2022-10-19 🕓 - 2022-10-20 🕓
-2.43%
nextday
Past Earnings
-1
2022-10-19 Close - 2022-10-20 Close
nextday
-2.43%
2022-10-19 🕓 - 2022-11-16 🕓
-3.73%
nextmonth
Technical
-2
2022-10-19 Close - 2022-11-16 Close
nextmonth
-3.73%
2022-10-19 🕓 - 2022-10-25 🕓
+4.69%
nextweek
Past Earnings
-2
2022-10-19 Close - 2022-10-25 Close
nextweek
+4.69%
2022-10-18 🕤 - 2022-10-18 🕓
+2.82%
Intraday
Technical
-1
2022-10-18 Open - 2022-10-18 Close
Intraday
+2.82%
2022-10-18 🕓 - 2022-11-15 🕓
-1.03%
nextmonth
Past Earnings
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
-1.03%
2022-10-18 🕓 - 2022-10-24 🕓
+4.81%
nextweek
Past Earnings
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
+4.81%
2022-10-17 🕓 - 2022-11-14 🕓
+8.83%
nextmonth
Technical
-2
2022-10-17 Close - 2022-11-14 Close
nextmonth
+8.83%
2022-10-17 🕓 - 2022-10-21 🕓
+9.01%
nextweek
Past Earnings
-1
2022-10-17 Close - 2022-10-21 Close
nextweek
+9.01%
2022-10-14 🕓 - 2022-11-11 🕓
+5.98%
nextmonth
Technical
-2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+5.98%
2022-10-14 🕓 - 2022-10-20 🕓
+1.81%
nextweek
Past Earnings
-1
2022-10-14 Close - 2022-10-20 Close
nextweek
+1.81%
2022-10-13 🕓 - 2022-10-14 🕓
-1.34%
nextday
Past Earnings
-1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.34%
2022-10-13 🕓 - 2022-11-10 🕓
+4.29%
nextmonth
Past Earnings
-2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+4.29%
2022-10-12 🕤 - 2022-10-12 🕓
-1.02%
Intraday
Technical
-1
2022-10-12 Open - 2022-10-12 Close
Intraday
-1.02%
2022-10-12 🕓 - 2022-11-09 🕓
+7.48%
nextmonth
Past Earnings
-2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+7.48%
2022-10-12 🕓 - 2022-10-18 🕓
+8.98%
nextweek
Past Earnings
-1
2022-10-12 Close - 2022-10-18 Close
nextweek
+8.98%
2022-10-10 🕓 - 2022-11-07 🕓
+5.68%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+5.68%
2022-10-10 🕓 - 2022-10-14 🕓
+1.10%
nextweek
Past Earnings
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
+1.10%
2022-10-07 🕓 - 2022-11-04 🕓
+1.84%
nextmonth
Past Earnings
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+1.84%
2022-10-07 🕓 - 2022-10-13 🕓
-2.19%
nextweek
Past Earnings
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
-2.19%
2022-10-06 🕓 - 2022-11-03 🕓
-2.09%
nextmonth
Past Earnings
-1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-2.09%
2022-10-06 🕓 - 2022-10-12 🕓
-7.12%
nextweek
Past Earnings
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
-7.12%
2022-10-05 🕓 - 2022-11-02 🕓
-1.89%
nextmonth
Past Earnings
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-1.89%
2022-10-05 🕓 - 2022-10-11 🕓
-6.46%
nextweek
Past Earnings
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
-6.46%
2022-10-04 🕤 - 2022-10-04 🕓
+0.83%
Intraday
Technical
-1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.83%
2022-10-04 🕓 - 2022-11-01 🕓
-4.68%
nextday
Past Earnings
-1
2022-10-04 Close - 2022-11-01 Close
nextday
-4.68%
2022-10-04 🕓 - 2022-11-01 🕓
-7.22%
nextmonth
Technical
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-7.22%
2022-10-04 🕓 - 2022-10-10 🕓
-10.34%
nextweek
Past Earnings
-1
2022-10-04 Close - 2022-10-10 Close
nextweek
-10.34%
2022-10-03 🕓 - 2022-10-31 🕓
-3.75%
nextmonth
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-3.75%
2022-10-03 🕓 - 2022-10-31 🕓
-2.39%
nextweek
Past Earnings
-1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.39%
2022-09-30 🕓 - 2022-10-28 🕓
-1.63%
nextmonth
Past Earnings
-2
2022-09-30 Close - 2022-10-28 Close
nextmonth
-1.63%
2022-09-30 🕓 - 2022-10-28 🕓
-1.46%
nextweek
Past Earnings
-1
2022-09-30 Close - 2022-10-28 Close
nextweek
-1.46%
2022-09-29 🕓 - 2022-10-27 🕓
-5.59%
nextmonth
Past Earnings
-1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-5.59%
2022-09-28 🕓 - 2022-10-26 🕓
-6.69%
nextmonth
Past Earnings
-2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-6.69%
2022-09-28 🕓 - 2022-10-26 🕓
-1.77%
nextweek
Past Earnings
-1
2022-09-28 Close - 2022-10-26 Close
nextweek
-1.77%
2022-09-27 🕓 - 2022-10-25 🕓
-3.52%
nextmonth
Past Earnings
-1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-3.52%
2022-09-26 🕓 - 2022-10-24 🕓
+5.90%
nextmonth
Past Earnings
-2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.90%
2022-09-26 🕓 - 2022-10-24 🕓
+1.30%
nextweek
Past Earnings
-1
2022-09-26 Close - 2022-10-24 Close
nextweek
+1.30%
2022-09-23 🕤 - 2022-09-23 🕓
-5.20%
Intraday
Technical
-1
2022-09-23 Open - 2022-09-23 Close
Intraday
-5.20%
2022-09-23 🕓 - 2022-10-21 🕓
-8.27%
nextday
Past Earnings
-1
2022-09-23 Close - 2022-10-21 Close
nextday
-8.27%
2022-09-23 🕓 - 2022-10-21 🕓
-3.74%
nextmonth
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-3.74%
2022-09-23 🕓 - 2022-10-21 🕓
-1.75%
nextweek
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextweek
-1.75%
2022-09-22 🕤 - 2022-09-22 🕓
+1.35%
Intraday
Technical
-1
2022-09-22 Open - 2022-09-22 Close
Intraday
+1.35%
2022-09-22 🕓 - 2022-10-20 🕓
-16.62%
nextmonth
Technical
-2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-16.62%
2022-09-22 🕓 - 2022-10-20 🕓
-8.01%
nextweek
Past Earnings
-2
2022-09-22 Close - 2022-10-20 Close
nextweek
-8.01%
2022-09-21 🕤 - 2022-09-21 🕓
-2.97%
Intraday
Technical
-1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.97%
2022-09-21 🕓 - 2022-10-19 🕓
-11.79%
nextmonth
Technical
-2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-11.79%
2022-09-21 🕓 - 2022-10-19 🕓
-4.29%
nextweek
Past Earnings
-2
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.29%
2022-09-20 🕤 - 2022-09-20 🕓
-1.57%
Intraday
Technical
-1
2022-09-20 Open - 2022-09-20 Close
Intraday
-1.57%
2022-09-20 🕓 - 2022-10-18 🕓
-2.97%
nextday
Past Earnings
-1
2022-09-20 Close - 2022-10-18 Close
nextday
-2.97%
2022-09-20 🕓 - 2022-10-18 🕓
-13.45%
nextmonth
Technical
-3
2022-09-20 Close - 2022-10-18 Close
nextmonth
-13.45%
2022-09-20 🕓 - 2022-10-18 🕓
-14.34%
nextweek
Past Earnings
-2
2022-09-20 Close - 2022-10-18 Close
nextweek
-14.34%
2022-09-19 🕤 - 2022-09-19 🕓
-0.29%
Intraday
Technical
-1
2022-09-19 Open - 2022-09-19 Close
Intraday
-0.29%
2022-09-19 🕓 - 2022-10-17 🕓
-1.90%
nextday
Past Earnings
-1
2022-09-19 Close - 2022-10-17 Close
nextday
-1.90%
2022-09-19 🕓 - 2022-10-17 🕓
-19.10%
nextmonth
Technical
-3
2022-09-19 Close - 2022-10-17 Close
nextmonth
-19.10%
2022-09-19 🕓 - 2022-10-17 🕓
-8.38%
nextweek
Technical
-2
2022-09-19 Close - 2022-10-17 Close
nextweek
-8.38%
2022-09-16 🕓 - 2022-10-14 🕓
-20.75%
nextmonth
Past Earnings
-2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-20.75%
2022-09-16 🕓 - 2022-10-14 🕓
-3.23%
nextweek
Past Earnings
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-3.23%
2022-09-15 🕓 - 2022-10-13 🕓
-18.32%
nextmonth
Past Earnings
-2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-18.32%
2022-09-15 🕓 - 2022-10-13 🕓
-4.67%
nextweek
Past Earnings
-1
2022-09-15 Close - 2022-10-13 Close
nextweek
-4.67%
2022-09-14 🕓 - 2022-10-12 🕓
-23.70%
nextmonth
Past Earnings
-1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-23.70%
2022-09-14 🕓 - 2022-10-12 🕓
-3.93%
nextweek
Past Earnings
-1
2022-09-14 Close - 2022-10-12 Close
nextweek
-3.93%
2022-09-13 🕓 - 2022-10-11 🕓
-19.91%
nextmonth
Past Earnings
-2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-19.91%
2022-09-13 🕓 - 2022-10-11 🕓
+1.18%
nextweek
Past Earnings
-1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.18%
2022-09-12 🕓 - 2022-10-10 🕓
-22.06%
nextmonth
Technical
-2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-22.06%
2022-09-12 🕓 - 2022-10-10 🕓
-0.57%
nextweek
Past Earnings
-1
2022-09-12 Close - 2022-10-10 Close
nextweek
-0.57%
2022-09-09 🕓 - 2022-10-07 🕓
-17.76%
nextmonth
Technical
-2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-17.76%
2022-09-09 🕓 - 2022-10-07 🕓
-1.51%
nextweek
Past Earnings
-1
2022-09-09 Close - 2022-10-07 Close
nextweek
-1.51%
2022-09-08 🕓 - 2022-10-06 🕓
-20.62%
nextmonth
Technical
-2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-20.62%
2022-09-07 🕓 - 2022-10-05 🕓
-17.83%
nextmonth
Past Earnings
-2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-17.83%
2022-09-07 🕓 - 2022-10-05 🕓
-4.03%
nextweek
Past Earnings
-2
2022-09-07 Close - 2022-10-05 Close
nextweek
-4.03%
2022-09-06 🕓 - 2022-10-04 🕓
-13.86%
nextmonth
Past Earnings
-2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-13.86%
2022-09-06 🕓 - 2022-10-04 🕓
-0.92%
nextweek
Past Earnings
-2
2022-09-06 Close - 2022-10-04 Close
nextweek
-0.92%
2022-09-02 🕓 - 2022-10-03 🕓
-13.76%
nextmonth
Past Earnings
-2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-13.76%
2022-09-01 🕓 - 2022-09-30 🕓
-9.74%
nextmonth
Past Earnings
-2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.74%
2022-09-01 🕓 - 2022-09-30 🕓
+12.06%
nextweek
Past Earnings
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
+12.06%
2022-08-31 🕓 - 2022-09-29 🕓
-9.99%
nextmonth
Past Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-9.99%
2022-08-31 🕓 - 2022-09-29 🕓
+2.99%
nextweek
Past Earnings
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.99%
2022-08-30 🕓 - 2022-09-28 🕓
-6.49%
nextmonth
Past Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-6.49%
2022-08-30 🕓 - 2022-09-28 🕓
+6.64%
nextweek
Past Earnings
-2
2022-08-30 Close - 2022-09-28 Close
nextweek
+6.64%
2022-08-29 🕓 - 2022-09-27 🕓
-14.21%
nextmonth
Past Earnings
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-14.21%
2022-08-29 🕓 - 2022-09-27 🕓
-6.73%
nextweek
Past Earnings
-1
2022-08-29 Close - 2022-09-27 Close
nextweek
-6.73%
2022-08-26 🕤 - 2022-08-26 🕓
-8.12%
Intraday
Technical
-1
2022-08-26 Open - 2022-08-26 Close
Intraday
-8.12%
2022-08-26 🕓 - 2022-09-26 🕓
-16.45%
nextmonth
Technical
-2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-16.45%
2022-08-26 🕓 - 2022-09-26 🕓
-6.23%
nextweek
Past Earnings
-2
2022-08-26 Close - 2022-09-26 Close
nextweek
-6.23%
2022-08-25 🕤 - 2022-08-25 🕓
-6.14%
Intraday
Technical
-1
2022-08-25 Open - 2022-08-25 Close
Intraday
-6.14%
2022-08-25 🕓 - 2022-09-23 🕓
-6.95%
nextday
Technical
-1
2022-08-25 Close - 2022-09-23 Close
nextday
-6.95%
2022-08-25 🕓 - 2022-09-23 🕓
-15.24%
nextmonth
Technical
-2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-15.24%
2022-08-25 🕓 - 2022-09-23 🕓
-7.48%
nextweek
Technical
-2
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.48%
2022-08-23 🕓 - 2022-09-21 🕓
-11.34%
nextmonth
Technical
-1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-11.34%
2022-08-23 🕓 - 2022-09-21 🕓
-1.09%
nextweek
Past Earnings
-2
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.09%
Events
2022-11-14
Financial Statements and Exhibits, Registration Statements
2022-10-21
Financial Statements and Exhibits
2022-10-18
Financial Statements and Exhibits
2022-09-12
Other Events
2022-08-17
Financial Statements and Exhibits, Registration Statements
2022-08-15
Registration Statements
2022-08-12
Financial Statements and Exhibits
2022-08-10
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-13
Financial Statements and Exhibits
2022-07-08
Financial Statements and Exhibits
2022-07-06
Registration Statements
2022-07-01
Registration Statements
2022-06-21
Financial Statements and Exhibits
