SON
Sonoco Products Co.|Process Industries, Containers/Packaging, Manufacturing, Other Paperboard Container Manufacturing
Manufacturing
$65.44
52w High
$50.68
52w Low
13.04
P/E Ratio
4.42
EPS
0.72
Beta
3.27%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-0.14%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-0.14%
2022-11-15 🕤 - 2022-11-15 🕓
-0.92%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.92%
2022-11-08 🕓 - 2022-11-09 🕓
-2.69%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-2.69%
2022-11-07 🕓 - 2022-11-08 🕓
-0.32%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
-0.32%
2022-11-04 🕓 - 2022-11-07 🕓
+0.84%
nextday
New Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.84%
2022-11-03 🕓 - 2022-11-04 🕓
+3.09%
nextday
New Earnings
+4
2022-11-03 Close - 2022-11-04 Close
nextday
+3.09%
2022-11-03 🕓 - 2022-11-09 🕓
+0.84%
nextweek
New Earnings
-3
2022-11-03 Close - 2022-11-09 Close
nextweek
+0.84%
2022-11-02 🕓 - 2022-11-08 🕓
+3.64%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
+3.64%
2022-09-28 🕓 - 2022-10-26 🕓
+8.98%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+8.98%
2022-09-27 🕓 - 2022-10-25 🕓
+12.52%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+12.52%
2022-09-26 🕓 - 2022-10-24 🕓
+10.82%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+10.82%
2022-09-23 🕓 - 2022-10-21 🕓
+9.50%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+9.50%
2022-09-19 🕓 - 2022-10-17 🕓
-0.26%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-0.26%
2022-09-19 🕓 - 2022-10-17 🕓
-7.62%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.62%
2022-09-16 🕓 - 2022-10-14 🕓
+0.75%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+0.75%
2022-09-16 🕓 - 2022-10-14 🕓
-2.79%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.79%
2022-09-08 🕓 - 2022-10-06 🕓
-7.33%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.33%
2022-08-26 🕓 - 2022-09-26 🕓
-12.78%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-12.78%
2022-08-26 🕓 - 2022-09-26 🕓
-2.58%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.58%
2022-08-25 🕓 - 2022-09-23 🕓
-13.56%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.56%
2022-08-25 🕓 - 2022-09-23 🕓
-4.12%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.12%
2022-08-23 🕓 - 2022-09-21 🕓
-1.06%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.06%
Events
2022-11-14
Financial Statements and Exhibits
2022-11-09
Dividends
2022-11-02
Financial Statements and Exhibits
2022-10-31
Financial Statements and Exhibits
2022-10-24
Director/Officer Changes
2022-09-28
Financial Statements and Exhibits
2022-08-31
Financial Statements and Exhibits
2022-08-12
Registration Statements
2022-08-09
Dividends
2022-08-02
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
2022-07-21
Financial Statements and Exhibits
2022-06-22
Financial Statements and Exhibits
2022-06-16
Financial Statements and Exhibits
2022-06-15
Financial Statements and Exhibits
2022-05-25
Financial Statements and Exhibits
