SP
SP Plus Corp|Commercial Services, Miscellaneous Commercial Services, Other Services (except Public Administration), Parking Lots and Garages
Other Services (except Public Administration)
$37.52
52w High
$25.29
52w Low
14.00
P/E Ratio
2.32
EPS
0.80
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+1.40%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
+1.40%
2022-11-04 🕤 - 2022-11-04 🕓
-1.17%
Intraday
New Earnings
+2
2022-11-04 Open - 2022-11-04 Close
Intraday
-1.17%
2022-11-04 🕓 - 2022-11-07 🕓
+0.41%
nextday
New Earnings
+5
2022-11-04 Close - 2022-11-07 Close
nextday
+0.41%
2022-11-04 🕓 - 2022-11-10 🕓
+2.71%
nextweek
New Earnings
-4
2022-11-04 Close - 2022-11-10 Close
nextweek
+2.71%
2022-10-19 🕓 - 2022-11-16 🕓
-1.47%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-1.47%
2022-10-18 🕓 - 2022-11-15 🕓
-1.30%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-1.30%
2022-10-14 🕓 - 2022-11-11 🕓
+4.23%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+4.23%
2022-10-13 🕓 - 2022-11-10 🕓
+5.23%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+5.23%
2022-10-12 🕤 - 2022-10-12 🕓
-2.22%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-2.22%
2022-10-12 🕓 - 2022-11-09 🕓
+6.65%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+6.65%
2022-10-10 🕓 - 2022-11-07 🕓
+2.59%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+2.59%
2022-10-10 🕓 - 2022-10-14 🕓
-1.03%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-1.03%
2022-10-07 🕓 - 2022-11-04 🕓
+3.39%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+3.39%
2022-10-06 🕓 - 2022-11-03 🕓
+1.34%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+1.34%
2022-10-06 🕓 - 2022-10-12 🕓
-4.22%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.22%
2022-10-05 🕓 - 2022-11-02 🕓
+7.24%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+7.24%
2022-10-04 🕓 - 2022-11-01 🕓
+10.10%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+10.10%
2022-10-03 🕓 - 2022-10-31 🕓
+15.04%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+15.04%
2022-09-30 🕓 - 2022-10-28 🕓
+18.45%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+18.45%
2022-09-29 🕓 - 2022-10-27 🕓
+16.22%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+16.22%
2022-09-28 🕓 - 2022-10-26 🕓
+14.81%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+14.81%
2022-09-27 🕓 - 2022-10-25 🕓
+17.06%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+17.06%
2022-09-27 🕓 - 2022-10-25 🕓
+5.23%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+5.23%
2022-09-26 🕓 - 2022-10-24 🕓
+14.35%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+14.35%
2022-09-23 🕓 - 2022-10-21 🕓
+12.42%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+12.42%
2022-09-22 🕓 - 2022-10-20 🕓
+8.95%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+8.95%
2022-09-21 🕓 - 2022-10-19 🕓
+9.84%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+9.84%
2022-09-21 🕓 - 2022-10-19 🕓
-3.17%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.17%
2022-09-14 🕓 - 2022-10-12 🕓
-0.16%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-0.16%
2022-09-13 🕓 - 2022-10-11 🕓
+1.71%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+1.71%
2022-09-12 🕓 - 2022-10-10 🕓
-0.21%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-0.21%
2022-09-09 🕓 - 2022-10-07 🕓
-0.67%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-0.67%
2022-09-07 🕓 - 2022-10-05 🕓
+1.54%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+1.54%
2022-09-06 🕓 - 2022-10-04 🕓
+5.30%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+5.30%
2022-09-06 🕓 - 2022-10-04 🕓
+3.71%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.71%
2022-09-02 🕓 - 2022-10-03 🕓
-0.06%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-0.06%
2022-09-01 🕓 - 2022-09-30 🕓
-2.85%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-2.85%
2022-08-31 🕓 - 2022-09-29 🕓
-5.52%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-5.52%
2022-08-31 🕓 - 2022-09-29 🕓
-0.24%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-0.24%
2022-08-30 🕓 - 2022-09-28 🕓
-4.91%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-4.91%
2022-08-30 🕓 - 2022-09-28 🕓
-2.94%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.94%
2022-08-29 🕓 - 2022-09-27 🕓
-8.30%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.30%
2022-08-26 🕓 - 2022-09-26 🕓
-9.74%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.74%
2022-08-25 🕓 - 2022-09-23 🕓
-10.17%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.17%
2022-08-25 🕓 - 2022-09-23 🕓
-4.25%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-4.25%
2022-08-23 🕓 - 2022-09-21 🕓
-7.50%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-7.50%
2022-08-23 🕓 - 2022-09-21 🕓
-2.31%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.31%
Events
2022-11-15
Financial Statements and Exhibits
2022-11-10
Financial Statements and Exhibits
2022-11-03
Financial Statements and Exhibits
2022-11-02
Financial Statements and Exhibits
2022-10-18
Financial Statements and Exhibits
2022-10-11
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-08-03
Financial Statements and Exhibits
2022-07-21
Financial Statements and Exhibits
