SSD
Simpson Manufacturing Co., Inc.|Producer Manufacturing, Building Products, Consumer Durables, Homebuilding, Manufacturing, Prefabricated Wood Building Manufacturing
Manufacturing
$139.88
52w High
$75.25
52w Low
11.51
P/E Ratio
8.01
EPS
1.05
Beta
1.09%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-0.05%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.05%
2022-11-09 🕤 - 2022-11-09 🕓
+0.02%
Intraday
New Earnings
+3
2022-11-09 Open - 2022-11-09 Close
Intraday
+0.02%
2022-11-09 🕓 - 2022-11-15 🕓
+8.79%
nextweek
New Earnings
-1
2022-11-09 Close - 2022-11-15 Close
nextweek
+8.79%
2022-10-05 🕓 - 2022-11-02 🕓
+1.64%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.64%
2022-10-04 🕓 - 2022-11-01 🕓
+2.80%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+2.80%
2022-10-03 🕓 - 2022-10-31 🕓
+4.99%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.99%
2022-09-30 🕓 - 2022-10-28 🕓
+8.99%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+8.99%
2022-09-29 🕓 - 2022-10-27 🕓
+6.60%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+6.60%
2022-09-28 🕓 - 2022-10-26 🕓
+4.13%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+4.13%
2022-09-27 🕓 - 2022-10-25 🕓
+8.53%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+8.53%
2022-09-26 🕓 - 2022-10-24 🕓
+1.57%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+1.57%
2022-09-23 🕓 - 2022-10-21 🕓
-1.03%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-1.03%
2022-09-23 🕓 - 2022-10-21 🕓
-0.44%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-0.44%
2022-09-22 🕓 - 2022-10-20 🕓
-4.63%
nextmonth
Technical
+2
2022-09-22 Close - 2022-10-20 Close
nextmonth
-4.63%
2022-09-22 🕓 - 2022-10-20 🕓
-0.21%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.21%
2022-09-21 🕓 - 2022-10-19 🕓
-4.65%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-4.65%
2022-09-21 🕓 - 2022-10-19 🕓
-5.40%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.40%
2022-09-20 🕓 - 2022-10-18 🕓
-1.23%
nextmonth
Technical
+2
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.23%
2022-09-20 🕓 - 2022-10-18 🕓
-6.81%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.81%
2022-09-19 🕓 - 2022-10-17 🕓
-4.07%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.07%
2022-09-19 🕓 - 2022-10-17 🕓
-4.99%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.99%
2022-09-16 🕓 - 2022-10-14 🕓
-5.38%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-5.38%
2022-09-16 🕓 - 2022-10-14 🕓
-2.04%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.04%
2022-09-15 🕓 - 2022-10-13 🕓
-3.30%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-3.30%
2022-09-15 🕓 - 2022-10-13 🕓
-0.65%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.65%
2022-09-14 🕓 - 2022-10-12 🕓
-6.76%
nextmonth
Technical
+2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-6.76%
2022-09-14 🕓 - 2022-10-12 🕓
-1.67%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-1.67%
2022-09-13 🕓 - 2022-10-11 🕓
-7.10%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-7.10%
2022-09-12 🕓 - 2022-10-10 🕓
-13.72%
nextmonth
Technical
+2
2022-09-12 Close - 2022-10-10 Close
nextmonth
-13.72%
2022-09-12 🕓 - 2022-10-10 🕓
-10.25%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-10.25%
2022-09-09 🕓 - 2022-10-07 🕓
-13.79%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-13.79%
2022-09-08 🕓 - 2022-10-06 🕓
-10.44%
nextmonth
Technical
+2
2022-09-08 Close - 2022-10-06 Close
nextmonth
-10.44%
2022-09-07 🕤 - 2022-09-07 🕓
+1.06%
Intraday
Technical
+1
2022-09-07 Open - 2022-09-07 Close
Intraday
+1.06%
2022-09-07 🕓 - 2022-10-05 🕓
-9.74%
nextmonth
Technical
+2
2022-09-07 Close - 2022-10-05 Close
nextmonth
-9.74%
2022-09-07 🕓 - 2022-10-05 🕓
-6.18%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-6.18%
2022-09-06 🕓 - 2022-10-04 🕓
-6.33%
nextmonth
Technical
+2
2022-09-06 Close - 2022-10-04 Close
nextmonth
-6.33%
2022-09-06 🕓 - 2022-10-04 🕓
+2.20%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+2.20%
2022-09-02 🕓 - 2022-10-03 🕓
-9.84%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-9.84%
2022-09-01 🕓 - 2022-09-30 🕓
-15.78%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-15.78%
2022-09-01 🕓 - 2022-09-30 🕓
-2.71%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-2.71%
2022-08-31 🕤 - 2022-08-31 🕓
-2.08%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-2.08%
2022-08-31 🕓 - 2022-09-29 🕓
-15.14%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-15.14%
2022-08-31 🕓 - 2022-09-29 🕓
-2.23%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-2.23%
2022-08-30 🕤 - 2022-08-30 🕓
-0.79%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-0.79%
2022-08-30 🕓 - 2022-09-28 🕓
-15.15%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-15.15%
2022-08-30 🕓 - 2022-09-28 🕓
-5.37%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-5.37%
2022-08-29 🕓 - 2022-09-27 🕓
-17.92%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-17.92%
2022-08-29 🕓 - 2022-09-27 🕓
-4.64%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.64%
2022-08-26 🕓 - 2022-09-26 🕓
-19.97%
nextmonth
Technical
+2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-19.97%
2022-08-26 🕓 - 2022-09-26 🕓
-3.26%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.26%
2022-08-25 🕓 - 2022-09-23 🕓
-20.79%
nextmonth
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-20.79%
2022-08-25 🕓 - 2022-09-23 🕓
-7.06%
nextweek
Technical
+2
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.06%
2022-08-23 🕓 - 2022-09-21 🕓
-18.14%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-18.14%
2022-08-23 🕓 - 2022-09-21 🕓
-5.66%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-5.66%
Events
2022-11-08
Financial Statements and Exhibits
2022-10-24
Financial Statements and Exhibits
2022-10-05
Dividends
2022-09-20
Financial Statements and Exhibits
2022-09-08
Financial Statements and Exhibits
2022-08-25
Financial Statements and Exhibits
2022-08-10
Financial Statements and Exhibits
2022-07-25
Financial Statements and Exhibits
2022-07-06
Dividends
2022-06-23
Financial Statements and Exhibits
2022-06-17
Financial Statements and Exhibits
2022-05-31
Financial Statements and Exhibits
