STRA
Strategic Education Inc|Consumer Services, Other Consumer Services, Educational Services, Colleges, Universities, and Professional Schools
Educational Services
$80.48
52w High
$46.65
52w Low
38.30
P/E Ratio
2.08
EPS
0.73
Beta
3.02%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕓 - 2022-11-09 🕓
-0.36%
nextday
Recent Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
-0.36%
2022-11-04 🕓 - 2022-11-07 🕓
+3.60%
nextday
New Earnings
+1
2022-11-04 Close - 2022-11-07 Close
nextday
+3.60%
2022-10-20 🕓 - 2022-11-17 🕓
+24.57%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+24.57%
2022-10-20 🕓 - 2022-10-26 🕓
+3.88%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.88%
2022-10-19 🕓 - 2022-11-16 🕓
+23.36%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+23.36%
2022-10-18 🕓 - 2022-11-15 🕓
+21.21%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+21.21%
2022-10-18 🕓 - 2022-10-24 🕓
-0.57%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.57%
2022-10-14 🕓 - 2022-11-11 🕓
+24.66%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+24.66%
2022-10-13 🕓 - 2022-11-10 🕓
+23.93%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+23.93%
2022-10-12 🕓 - 2022-11-09 🕓
+24.07%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+24.07%
2022-10-10 🕓 - 2022-11-07 🕓
+27.43%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+27.43%
2022-10-07 🕓 - 2022-11-04 🕓
+22.90%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+22.90%
2022-10-06 🕓 - 2022-11-03 🕓
+17.03%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+17.03%
2022-10-06 🕓 - 2022-10-12 🕓
+1.07%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+1.07%
2022-10-05 🕓 - 2022-11-02 🕓
+8.23%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.23%
2022-10-05 🕓 - 2022-10-11 🕓
+0.06%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+0.06%
2022-10-04 🕓 - 2022-11-01 🕓
+9.08%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+9.08%
2022-10-04 🕓 - 2022-10-10 🕓
-2.81%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-2.81%
2022-10-03 🕓 - 2022-10-31 🕓
+11.54%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+11.54%
2022-10-03 🕓 - 2022-10-31 🕓
-0.91%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.91%
2022-09-30 🕓 - 2022-10-28 🕓
+13.83%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+13.83%
2022-09-29 🕓 - 2022-10-27 🕓
+5.61%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+5.61%
2022-09-28 🕓 - 2022-10-26 🕓
+4.25%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+4.25%
2022-09-27 🕓 - 2022-10-25 🕓
+7.92%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+7.92%
2022-09-26 🕓 - 2022-10-24 🕓
+5.72%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+5.72%
2022-09-23 🕓 - 2022-10-21 🕓
+3.29%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+3.29%
2022-09-22 🕓 - 2022-10-20 🕓
+2.78%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+2.78%
2022-09-22 🕓 - 2022-10-20 🕓
+2.41%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+2.41%
2022-09-21 🕓 - 2022-10-19 🕓
+2.09%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+2.09%
2022-09-21 🕓 - 2022-10-19 🕓
-1.93%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.93%
2022-09-20 🕓 - 2022-10-18 🕓
+2.76%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+2.76%
2022-09-20 🕓 - 2022-10-18 🕓
-3.35%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-3.35%
2022-09-19 🕓 - 2022-10-17 🕓
+0.64%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
+0.64%
2022-09-19 🕓 - 2022-10-17 🕓
-2.17%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.17%
2022-09-16 🕓 - 2022-10-14 🕓
-1.09%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-1.09%
2022-09-16 🕓 - 2022-10-14 🕓
-2.09%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.09%
2022-09-15 🕓 - 2022-10-13 🕓
-2.03%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-2.03%
2022-09-15 🕓 - 2022-10-13 🕓
-3.19%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-3.19%
2022-09-14 🕓 - 2022-10-12 🕓
-1.23%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-1.23%
2022-09-14 🕓 - 2022-10-12 🕓
-0.95%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.95%
2022-09-13 🕓 - 2022-10-11 🕓
-2.75%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-2.75%
2022-09-13 🕓 - 2022-10-11 🕓
-0.55%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.55%
2022-09-12 🕓 - 2022-10-10 🕓
-7.10%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-7.10%
2022-09-12 🕓 - 2022-10-10 🕓
-3.63%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-3.63%
2022-09-09 🕓 - 2022-10-07 🕓
-4.80%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-4.80%
2022-09-08 🕓 - 2022-10-06 🕓
-1.04%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-1.04%
2022-09-07 🕓 - 2022-10-05 🕓
-1.58%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-1.58%
2022-09-07 🕓 - 2022-10-05 🕓
+1.27%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+1.27%
2022-09-06 🕓 - 2022-10-04 🕓
+1.03%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.03%
2022-09-06 🕓 - 2022-10-04 🕓
+5.69%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+5.69%
2022-09-02 🕓 - 2022-10-03 🕓
-1.17%
nextmonth
Technical
+2
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.17%
2022-09-02 🕓 - 2022-10-03 🕓
+2.88%
nextweek
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextweek
+2.88%
2022-09-01 🕓 - 2022-09-30 🕓
-2.49%
nextmonth
Technical
+2
2022-09-01 Close - 2022-09-30 Close
nextmonth
-2.49%
2022-09-01 🕓 - 2022-09-30 🕓
+0.52%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.52%
2022-08-31 🕤 - 2022-08-31 🕓
-1.02%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-1.02%
2022-08-31 🕓 - 2022-09-29 🕓
-2.81%
nextmonth
Technical
+2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-2.81%
2022-08-31 🕓 - 2022-09-29 🕓
-2.29%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-2.29%
2022-08-30 🕓 - 2022-09-28 🕓
-2.58%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-2.58%
2022-08-30 🕓 - 2022-09-28 🕓
-4.62%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-4.62%
2022-08-29 🕓 - 2022-09-27 🕓
-7.05%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-7.05%
2022-08-26 🕓 - 2022-09-26 🕓
-9.36%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-9.36%
2022-08-25 🕓 - 2022-09-23 🕓
-10.22%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-10.22%
2022-08-25 🕓 - 2022-09-23 🕓
-6.75%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.75%
2022-08-23 🕓 - 2022-09-21 🕓
-2.93%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.93%
Events
2022-11-03
Financial Statements and Exhibits
2022-09-19
Director/Officer Changes
2022-09-12
Financial Statements and Exhibits
2022-09-01
Dividends
2022-07-27
Financial Statements and Exhibits
2022-05-26
Dividends
