STRL
Sterling Infrastructure Inc|Industrial Services, Engineering & Construction, Construction, Water and Sewer Line and Related Structures Construction
Construction
$33.62
52w High
$20.46
52w Low
11.37
P/E Ratio
2.85
EPS
0.98
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+1.17%
nextday
Past Earnings
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+1.17%
2022-11-15 🕤 - 2022-11-15 🕓
-0.22%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.22%
2022-11-11 🕓 - 2022-11-17 🕓
-3.08%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-3.08%
2022-11-09 🕓 - 2022-11-10 🕓
+2.00%
nextday
Recent Earnings
-1
2022-11-09 Close - 2022-11-10 Close
nextday
+2.00%
2022-11-08 🕓 - 2022-11-09 🕓
-3.42%
nextday
Recent Earnings
-2
2022-11-08 Close - 2022-11-09 Close
nextday
-3.42%
2022-11-07 🕤 - 2022-11-07 🕓
-0.40%
Intraday
Recent Earnings
-1
2022-11-07 Open - 2022-11-07 Close
Intraday
-0.40%
2022-11-07 🕓 - 2022-11-08 🕓
+3.13%
nextday
Recent Earnings
-2
2022-11-07 Close - 2022-11-08 Close
nextday
+3.13%
2022-11-07 🕓 - 2022-11-11 🕓
-1.47%
nextweek
Recent Earnings
-1
2022-11-07 Close - 2022-11-11 Close
nextweek
-1.47%
2022-11-04 🕓 - 2022-11-07 🕓
+0.25%
nextday
Recent Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.25%
2022-11-04 🕓 - 2022-11-10 🕓
+1.85%
nextweek
Recent Earnings
-1
2022-11-04 Close - 2022-11-10 Close
nextweek
+1.85%
2022-11-03 🕓 - 2022-11-04 🕓
+5.07%
nextday
Recent Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+5.07%
2022-11-03 🕓 - 2022-11-09 🕓
+4.91%
nextweek
Recent Earnings
-1
2022-11-03 Close - 2022-11-09 Close
nextweek
+4.91%
2022-11-02 🕤 - 2022-11-02 🕓
-1.16%
Intraday
New Earnings
+10
2022-11-02 Open - 2022-11-02 Close
Intraday
-1.16%
2022-11-02 🕓 - 2022-11-03 🕓
+3.72%
nextday
New Earnings
+7
2022-11-02 Close - 2022-11-03 Close
nextday
+3.72%
2022-11-02 🕓 - 2022-11-08 🕓
+12.67%
nextweek
New Earnings
-10
2022-11-02 Close - 2022-11-08 Close
nextweek
+12.67%
2022-10-21 🕓 - 2022-10-27 🕓
+7.46%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+7.46%
2022-10-20 🕓 - 2022-11-17 🕓
+28.85%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+28.85%
2022-10-20 🕓 - 2022-10-26 🕓
+9.89%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+9.89%
2022-10-19 🕓 - 2022-11-16 🕓
+24.63%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+24.63%
2022-10-19 🕓 - 2022-10-25 🕓
+6.68%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+6.68%
2022-10-18 🕓 - 2022-11-15 🕓
+26.57%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+26.57%
2022-10-18 🕓 - 2022-10-24 🕓
+2.43%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.43%
2022-10-17 🕓 - 2022-11-14 🕓
+26.21%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+26.21%
2022-10-14 🕓 - 2022-11-11 🕓
+36.22%
nextmonth
New Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+36.22%
2022-10-13 🕓 - 2022-10-14 🕓
-2.52%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.52%
2022-10-13 🕓 - 2022-11-10 🕓
+36.92%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+36.92%
2022-10-12 🕓 - 2022-11-09 🕓
+42.35%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+42.35%
2022-10-12 🕓 - 2022-10-18 🕓
+8.07%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+8.07%
2022-10-10 🕓 - 2022-11-07 🕓
+42.92%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+42.92%
2022-10-10 🕓 - 2022-10-14 🕓
+3.38%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+3.38%
2022-10-07 🕓 - 2022-11-04 🕓
+44.86%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+44.86%
2022-10-07 🕓 - 2022-10-13 🕓
+7.75%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+7.75%
2022-10-06 🕓 - 2022-11-03 🕓
+32.38%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+32.38%
2022-10-06 🕓 - 2022-10-12 🕓
-2.44%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.44%
2022-10-05 🕓 - 2022-11-02 🕓
+28.45%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+28.45%
2022-10-05 🕓 - 2022-10-11 🕓
-2.45%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.45%
2022-10-04 🕓 - 2022-11-01 🕓
+27.85%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+27.85%
2022-10-03 🕓 - 2022-10-31 🕓
+19.00%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+19.00%
2022-09-30 🕓 - 2022-10-28 🕓
+26.92%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+26.92%
2022-09-30 🕓 - 2022-10-28 🕓
+8.90%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+8.90%
2022-09-29 🕓 - 2022-10-27 🕓
+26.02%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+26.02%
2022-09-28 🕓 - 2022-10-26 🕓
+23.66%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+23.66%
2022-09-27 🕓 - 2022-10-25 🕓
+26.45%
nextmonth
Past Earnings
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+26.45%
2022-09-27 🕓 - 2022-10-25 🕓
+8.88%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+8.88%
2022-09-26 🕓 - 2022-10-24 🕓
+20.35%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+20.35%
2022-09-26 🕓 - 2022-10-24 🕓
+2.34%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
+2.34%
2022-09-23 🕓 - 2022-10-21 🕓
+14.21%
nextmonth
Past Earnings
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+14.21%
2022-09-23 🕓 - 2022-10-21 🕓
-2.61%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.61%
2022-09-22 🕓 - 2022-10-20 🕓
+7.04%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+7.04%
2022-09-22 🕓 - 2022-10-20 🕓
-4.87%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-4.87%
2022-09-21 🕓 - 2022-10-19 🕓
+4.18%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+4.18%
2022-09-21 🕓 - 2022-10-19 🕓
-12.11%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-12.11%
2022-09-20 🕓 - 2022-10-18 🕓
+3.40%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+3.40%
2022-09-20 🕓 - 2022-10-18 🕓
-12.00%
nextweek
New Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-12.00%
2022-09-19 🕓 - 2022-10-17 🕓
+1.21%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+1.21%
2022-09-19 🕓 - 2022-10-17 🕓
-9.27%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-9.27%
2022-09-16 🕓 - 2022-10-14 🕓
-1.34%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-1.34%
2022-09-16 🕓 - 2022-10-14 🕓
-5.56%
nextweek
New Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.56%
2022-09-15 🕓 - 2022-10-13 🕓
+0.12%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+0.12%
2022-09-15 🕓 - 2022-10-13 🕓
-1.90%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.90%
2022-09-14 🕓 - 2022-10-12 🕓
-4.44%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.44%
2022-09-14 🕓 - 2022-10-12 🕓
-0.13%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-0.13%
2022-09-13 🕓 - 2022-10-11 🕓
-6.09%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-6.09%
2022-09-13 🕓 - 2022-10-11 🕓
-0.33%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.33%
2022-09-12 🕓 - 2022-10-10 🕓
-9.70%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.70%
2022-09-12 🕓 - 2022-10-10 🕓
-5.38%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-5.38%
2022-09-09 🕓 - 2022-10-07 🕓
-11.16%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-11.16%
2022-09-08 🕓 - 2022-10-06 🕓
-4.34%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-4.34%
2022-09-07 🕓 - 2022-10-05 🕓
-4.48%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-4.48%
2022-09-07 🕓 - 2022-10-05 🕓
-0.78%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.78%
2022-09-06 🕓 - 2022-10-04 🕓
-3.46%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-3.46%
2022-09-06 🕓 - 2022-10-04 🕓
+4.16%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.16%
2022-09-02 🕓 - 2022-10-03 🕓
-7.32%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-7.32%
2022-09-01 🕓 - 2022-09-30 🕓
-14.09%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-14.09%
2022-09-01 🕓 - 2022-09-30 🕓
-2.20%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
-2.20%
2022-08-31 🕓 - 2022-09-29 🕓
-15.97%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-15.97%
2022-08-31 🕓 - 2022-09-29 🕓
-3.84%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
-3.84%
2022-08-30 🕓 - 2022-09-28 🕓
-15.64%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-15.64%
2022-08-30 🕓 - 2022-09-28 🕓
-4.72%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-4.72%
2022-08-29 🕓 - 2022-09-27 🕓
-20.37%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-20.37%
2022-08-29 🕓 - 2022-09-27 🕓
-6.46%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-6.46%
2022-08-26 🕓 - 2022-09-26 🕓
-19.40%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-19.40%
2022-08-26 🕓 - 2022-09-26 🕓
-4.00%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-4.00%
2022-08-25 🕓 - 2022-09-23 🕓
-18.43%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-18.43%
2022-08-25 🕓 - 2022-09-23 🕓
-5.46%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.46%
2022-08-23 🕓 - 2022-09-21 🕓
+0.50%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.50%
Events
2022-11-01
Financial Statements and Exhibits
2022-08-02
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-06-01
Financial Statements and Exhibits
