TG
Tredegar Corp.|Producer Manufacturing, Miscellaneous Manufacturing, Manufacturing, Other Aluminum Rolling, Drawing, and Extruding
Manufacturing
$12.72
52w High
$9.43
52w Low
6.63
P/E Ratio
1.59
EPS
0.70
Beta
4.60%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+0.50%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+0.50%
2022-11-16 🕓 - 2022-11-17 🕓
+0.79%
nextday
Technical
+2
2022-11-16 Close - 2022-11-17 Close
nextday
+0.79%
2022-11-15 🕤 - 2022-11-15 🕓
-1.76%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
-1.76%
2022-11-11 🕓 - 2022-11-17 🕓
-2.96%
nextweek
Technical
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-2.96%
2022-11-10 🕤 - 2022-11-10 🕓
+0.77%
Intraday
New Earnings
-7
2022-11-10 Open - 2022-11-10 Close
Intraday
+0.77%
2022-11-10 🕓 - 2022-11-16 🕓
-3.26%
nextweek
Technical
+1
2022-11-10 Close - 2022-11-16 Close
nextweek
-3.26%
2022-11-02 🕓 - 2022-11-08 🕓
+6.37%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
+6.37%
2022-10-20 🕓 - 2022-11-17 🕓
-0.59%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-0.59%
2022-10-20 🕓 - 2022-10-26 🕓
+4.01%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.01%
2022-10-19 🕓 - 2022-11-16 🕓
-1.56%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-1.56%
2022-10-19 🕓 - 2022-10-25 🕓
+4.20%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+4.20%
2022-10-18 🕓 - 2022-11-15 🕓
-2.52%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-2.52%
2022-10-18 🕓 - 2022-10-24 🕓
+2.23%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.23%
2022-10-13 🕓 - 2022-11-10 🕓
+1.96%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+1.96%
2022-10-10 🕓 - 2022-11-07 🕓
+9.94%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+9.94%
2022-10-05 🕓 - 2022-11-02 🕓
+2.57%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+2.57%
2022-10-03 🕓 - 2022-10-31 🕓
+10.11%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+10.11%
2022-10-03 🕓 - 2022-10-31 🕓
+0.51%
nextweek
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+0.51%
2022-09-30 🕓 - 2022-10-28 🕓
+15.78%
nextmonth
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+15.78%
2022-09-29 🕓 - 2022-10-27 🕓
+11.77%
nextmonth
Past Earnings
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+11.77%
2022-09-28 🕓 - 2022-10-26 🕓
+10.04%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+10.04%
2022-09-27 🕓 - 2022-10-25 🕓
+11.03%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+11.03%
2022-09-27 🕓 - 2022-10-25 🕓
+2.91%
nextweek
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+2.91%
2022-09-26 🕓 - 2022-10-24 🕓
+11.28%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+11.28%
2022-09-23 🕓 - 2022-10-21 🕓
+9.06%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+9.06%
2022-09-22 🕓 - 2022-10-20 🕓
+4.39%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+4.39%
2022-09-22 🕓 - 2022-10-20 🕓
-1.33%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-1.33%
2022-09-21 🕓 - 2022-10-19 🕓
+5.03%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+5.03%
2022-09-21 🕓 - 2022-10-19 🕓
-1.44%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.44%
2022-09-20 🕓 - 2022-10-18 🕓
+4.03%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.03%
2022-09-20 🕓 - 2022-10-18 🕓
-4.43%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.43%
2022-09-19 🕓 - 2022-10-17 🕓
+1.90%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+1.90%
2022-09-19 🕓 - 2022-10-17 🕓
-4.19%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.19%
2022-09-16 🕓 - 2022-10-14 🕓
+1.11%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+1.11%
2022-09-16 🕓 - 2022-10-14 🕓
-1.61%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.61%
2022-09-15 🕓 - 2022-10-13 🕓
+3.13%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+3.13%
2022-09-15 🕓 - 2022-10-13 🕓
-1.61%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-1.61%
2022-09-14 🕓 - 2022-10-12 🕓
-1.87%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-1.87%
2022-09-14 🕓 - 2022-10-12 🕓
-2.07%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.07%
2022-09-13 🕓 - 2022-10-11 🕓
-0.59%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-0.59%
2022-09-13 🕓 - 2022-10-11 🕓
-0.69%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.69%
2022-09-12 🕓 - 2022-10-10 🕓
-2.80%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-2.80%
2022-09-12 🕓 - 2022-10-10 🕓
-3.86%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-3.86%
2022-09-09 🕓 - 2022-10-07 🕓
-3.59%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-3.59%
2022-09-08 🕓 - 2022-10-06 🕓
+0.39%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
+0.39%
2022-09-07 🕓 - 2022-10-05 🕓
-0.69%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-0.69%
2022-09-07 🕓 - 2022-10-05 🕓
-0.79%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-0.79%
2022-09-06 🕓 - 2022-10-04 🕓
+1.00%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+1.00%
2022-09-02 🕓 - 2022-10-03 🕓
-2.47%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-2.47%
2022-09-01 🕓 - 2022-09-30 🕓
-6.63%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.63%
2022-09-01 🕓 - 2022-09-30 🕓
+0.20%
nextweek
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+0.20%
2022-08-23 🕓 - 2022-09-21 🕓
-0.75%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-0.75%
Events
2022-11-09
Financial Statements and Exhibits
2022-09-15
Dividends
2022-08-08
Financial Statements and Exhibits
2022-06-30
Financial Statements and Exhibits
2022-06-16
Dividends
