UNP
Union Pacific Corp.|Transportation, Railroads, Transportation and Warehousing, Line-Haul Railroads
Transportation and Warehousing
$275.75
52w High
$183.7
52w Low
18.91
P/E Ratio
11.21
EPS
0.68
Beta
2.26%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Past Earnings
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕤 - 2022-11-16 🕓
+0.53%
Intraday
Technical
+1
2022-11-16 Open - 2022-11-16 Close
Intraday
+0.53%
2022-11-16 🕓 - 2022-11-17 🕓
-1.15%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.15%
2022-11-15 🕤 - 2022-11-15 🕓
-3.28%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-3.28%
2022-11-11 🕓 - 2022-11-17 🕓
-3.53%
nextweek
Past Earnings
+1
2022-11-11 Close - 2022-11-17 Close
nextweek
-3.53%
2022-10-28 🕤 - 2022-10-28 🕓
+1.03%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+1.03%
2022-10-28 🕓 - 2022-10-31 🕓
-0.76%
nextday
New Earnings
-3
2022-10-28 Close - 2022-10-31 Close
nextday
-0.76%
2022-10-28 🕓 - 2022-11-03 🕓
-2.75%
nextweek
New Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-2.75%
2022-10-27 🕤 - 2022-10-27 🕓
-0.61%
Intraday
New Earnings
-1
2022-10-27 Open - 2022-10-27 Close
Intraday
-0.61%
2022-10-27 🕓 - 2022-10-28 🕓
+1.33%
nextday
New Earnings
-3
2022-10-27 Close - 2022-10-28 Close
nextday
+1.33%
2022-10-27 🕓 - 2022-11-02 🕓
-1.79%
nextweek
New Earnings
-1
2022-10-27 Close - 2022-11-02 Close
nextweek
-1.79%
2022-10-26 🕤 - 2022-10-26 🕓
-0.72%
Intraday
New Earnings
-2
2022-10-26 Open - 2022-10-26 Close
Intraday
-0.72%
2022-10-26 🕓 - 2022-10-27 🕓
+0.13%
nextday
New Earnings
-4
2022-10-26 Close - 2022-10-27 Close
nextday
+0.13%
2022-10-26 🕓 - 2022-11-01 🕓
+0.53%
nextweek
New Earnings
-1
2022-10-26 Close - 2022-11-01 Close
nextweek
+0.53%
2022-10-25 🕤 - 2022-10-25 🕓
+0.53%
Intraday
New Earnings
-4
2022-10-25 Open - 2022-10-25 Close
Intraday
+0.53%
2022-10-25 🕓 - 2022-10-26 🕓
+0.60%
nextday
New Earnings
-9
2022-10-25 Close - 2022-10-26 Close
nextday
+0.60%
2022-10-25 🕓 - 2022-10-31 🕓
+1.30%
nextweek
New Earnings
-2
2022-10-25 Close - 2022-10-31 Close
nextweek
+1.30%
2022-10-24 🕤 - 2022-10-24 🕓
+0.34%
Intraday
New Earnings
-4
2022-10-24 Open - 2022-10-24 Close
Intraday
+0.34%
2022-10-24 🕓 - 2022-10-25 🕓
+0.58%
nextday
New Earnings
-7
2022-10-24 Close - 2022-10-25 Close
nextday
+0.58%
2022-10-24 🕓 - 2022-10-28 🕓
+2.67%
nextweek
New Earnings
-3
2022-10-24 Close - 2022-10-28 Close
nextweek
+2.67%
2022-10-21 🕤 - 2022-10-21 🕓
+2.74%
Intraday
New Earnings
-10
2022-10-21 Open - 2022-10-21 Close
Intraday
+2.74%
2022-10-21 🕓 - 2022-10-24 🕓
+1.55%
nextday
New Earnings
+3
2022-10-21 Close - 2022-10-24 Close
nextday
+1.55%
2022-10-21 🕓 - 2022-10-27 🕓
+2.89%
nextweek
New Earnings
-10
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.89%
2022-10-20 🕓 - 2022-11-17 🕓
+12.53%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+12.53%
2022-10-20 🕓 - 2022-10-26 🕓
+5.00%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.00%
2022-10-19 🕓 - 2022-11-16 🕓
+6.10%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+6.10%
2022-10-19 🕓 - 2022-10-25 🕓
-2.72%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
-2.72%
2022-10-18 🕓 - 2022-11-15 🕓
+4.47%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+4.47%
2022-10-18 🕓 - 2022-10-24 🕓
-4.04%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-4.04%
2022-10-17 🕓 - 2022-11-14 🕓
+9.24%
nextmonth
Past Earnings
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+9.24%
2022-10-14 🕓 - 2022-11-11 🕓
+12.23%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+12.23%
2022-10-13 🕓 - 2022-11-10 🕓
+8.26%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+8.26%
2022-10-12 🕤 - 2022-10-12 🕓
-0.36%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.36%
2022-10-12 🕓 - 2022-11-09 🕓
+5.88%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+5.88%
2022-10-12 🕓 - 2022-10-18 🕓
+4.96%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+4.96%
2022-10-10 🕓 - 2022-11-07 🕓
+1.16%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+1.16%
2022-10-10 🕓 - 2022-10-14 🕓
-0.13%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.13%
2022-10-07 🕓 - 2022-11-04 🕓
+0.55%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+0.55%
2022-10-07 🕓 - 2022-10-13 🕓
+0.57%
nextweek
Past Earnings
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+0.57%
2022-10-06 🕓 - 2022-11-03 🕓
-2.53%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-2.53%
2022-10-06 🕓 - 2022-10-12 🕓
-3.07%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-3.07%
2022-10-05 🕓 - 2022-11-02 🕓
-4.03%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-4.03%
2022-10-05 🕓 - 2022-10-11 🕓
-3.98%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.98%
2022-10-04 🕓 - 2022-11-01 🕓
-4.17%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-4.17%
2022-10-04 🕓 - 2022-10-10 🕓
-5.52%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-5.52%
2022-10-03 🕓 - 2022-10-31 🕓
-1.56%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-1.56%
2022-10-03 🕓 - 2022-10-31 🕓
-2.32%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.32%
2022-09-30 🕓 - 2022-10-28 🕓
+1.97%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+1.97%
2022-09-30 🕓 - 2022-10-28 🕓
+1.74%
nextweek
Past Earnings
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+1.74%
2022-09-29 🕓 - 2022-10-27 🕓
-1.59%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-1.59%
2022-09-28 🕓 - 2022-10-26 🕓
-3.00%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-3.00%
2022-09-28 🕓 - 2022-10-26 🕓
+1.76%
nextweek
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextweek
+1.76%
2022-09-27 🕤 - 2022-09-27 🕓
-1.79%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.79%
2022-09-27 🕓 - 2022-10-25 🕓
-1.34%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
-1.34%
2022-09-27 🕓 - 2022-10-25 🕓
+1.53%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+1.53%
2022-09-26 🕓 - 2022-10-24 🕓
-3.67%
nextmonth
Technical
+2
2022-09-26 Close - 2022-10-24 Close
nextmonth
-3.67%
2022-09-26 🕓 - 2022-10-24 🕓
-3.01%
nextweek
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
-3.01%
2022-09-23 🕓 - 2022-10-21 🕓
-6.59%
nextmonth
Technical
+2
2022-09-23 Close - 2022-10-21 Close
nextmonth
-6.59%
2022-09-23 🕓 - 2022-10-21 🕓
-2.34%
nextweek
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
-2.34%
2022-09-22 🕓 - 2022-10-20 🕓
-10.86%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-10.86%
2022-09-22 🕓 - 2022-10-20 🕓
-3.51%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-3.51%
2022-09-21 🕓 - 2022-10-19 🕓
-5.58%
nextmonth
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.58%
2022-09-21 🕓 - 2022-10-19 🕓
-6.91%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-6.91%
2022-09-20 🕓 - 2022-10-18 🕓
-5.45%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.45%
2022-09-20 🕓 - 2022-10-18 🕓
-5.82%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-5.82%
2022-09-19 🕤 - 2022-09-19 🕓
+2.53%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+2.53%
2022-09-19 🕓 - 2022-10-17 🕓
-8.14%
nextmonth
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-8.14%
2022-09-19 🕓 - 2022-10-17 🕓
-5.66%
nextweek
Technical
+2
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.66%
2022-09-16 🕓 - 2022-10-14 🕓
-8.59%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-8.59%
2022-09-16 🕓 - 2022-10-14 🕓
-1.33%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.33%
2022-09-15 🕓 - 2022-10-13 🕓
-9.90%
nextmonth
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-9.90%
2022-09-15 🕓 - 2022-10-13 🕓
-2.96%
nextweek
Technical
+2
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.96%
2022-09-14 🕓 - 2022-10-12 🕓
-11.85%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-11.85%
2022-09-14 🕓 - 2022-10-12 🕓
-2.15%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.15%
2022-09-13 🕓 - 2022-10-11 🕓
-14.87%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-14.87%
2022-09-13 🕓 - 2022-10-11 🕓
-4.46%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-4.46%
2022-09-12 🕓 - 2022-10-10 🕓
-17.13%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-17.13%
2022-09-12 🕓 - 2022-10-10 🕓
-9.46%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-9.46%
2022-09-09 🕓 - 2022-10-07 🕓
-15.64%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-15.64%
2022-09-08 🕓 - 2022-10-06 🕓
-13.95%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-13.95%
2022-09-02 🕓 - 2022-10-03 🕓
-10.57%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-10.57%
2022-08-31 🕓 - 2022-09-29 🕓
+1.91%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+1.91%
2022-08-26 🕓 - 2022-09-26 🕓
-2.25%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-2.25%
2022-08-25 🕓 - 2022-09-23 🕓
-6.09%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.09%
Events
2022-10-20
Financial Statements and Exhibits
2022-09-09
Financial Statements and Exhibits
2022-09-07
Registration Statements
2022-09-06
Registration Statements
2022-08-30
Dividends
2022-07-21
Financial Statements and Exhibits
2022-06-24
Regulation FD Disclosure
2022-06-07
Regulation FD Disclosure
2022-05-27
Regulation FD Disclosure, Dividends
