UPST
Upstart Holdings Inc
Finance and Insurance
$261.99
52w High
$14.02
52w Low
333.01
P/E Ratio
0.06
EPS
2.96
Beta
Latest
2022-11-18 🕓 - 2022-12-19 🕓
nextmonth
Recent Earnings
-2
2022-11-18 Close - 2022-12-19 Close
nextmonth
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-3.66%
nextday
Technical
-1
2022-11-16 Close - 2022-11-17 Close
nextday
-3.66%
2022-11-15 🕤 - 2022-11-15 🕓
+1.17%
Intraday
Technical
-1
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.17%
2022-11-11 🕓 - 2022-11-17 🕓
-13.66%
nextweek
Technical
-1
2022-11-11 Close - 2022-11-17 Close
nextweek
-13.66%
2022-11-10 🕤 - 2022-11-10 🕓
+17.17%
Intraday
New Earnings
-1
2022-11-10 Open - 2022-11-10 Close
Intraday
+17.17%
2022-11-10 🕓 - 2022-11-11 🕓
+3.87%
nextday
New Earnings
-2
2022-11-10 Close - 2022-11-11 Close
nextday
+3.87%
2022-11-10 🕓 - 2022-11-16 🕓
-6.91%
nextweek
New Earnings
+4
2022-11-10 Close - 2022-11-16 Close
nextweek
-6.91%
2022-10-21 🕓 - 2022-10-27 🕓
+6.86%
nextweek
Technical
-1
2022-10-21 Close - 2022-10-27 Close
nextweek
+6.86%
2022-10-20 🕓 - 2022-11-17 🕓
-14.54%
nextmonth
Technical
-2
2022-10-20 Close - 2022-11-17 Close
nextmonth
-14.54%
2022-10-20 🕓 - 2022-10-26 🕓
+3.95%
nextweek
Technical
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+3.95%
2022-10-19 🕤 - 2022-10-19 🕓
-6.35%
Intraday
Technical
-1
2022-10-19 Open - 2022-10-19 Close
Intraday
-6.35%
2022-10-19 🕓 - 2022-11-16 🕓
-11.67%
nextmonth
Technical
-3
2022-10-19 Close - 2022-11-16 Close
nextmonth
-11.67%
2022-10-19 🕓 - 2022-10-25 🕓
+3.98%
nextweek
Technical
-2
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.98%
2022-10-18 🕤 - 2022-10-18 🕓
+1.63%
Intraday
Technical
-1
2022-10-18 Open - 2022-10-18 Close
Intraday
+1.63%
2022-10-18 🕓 - 2022-11-15 🕓
-13.09%
nextmonth
Technical
-2
2022-10-18 Close - 2022-11-15 Close
nextmonth
-13.09%
2022-10-18 🕓 - 2022-10-24 🕓
-14.62%
nextweek
Technical
-2
2022-10-18 Close - 2022-10-24 Close
nextweek
-14.62%
2022-10-17 🕤 - 2022-10-17 🕓
-3.18%
Intraday
Technical
-1
2022-10-17 Open - 2022-10-17 Close
Intraday
-3.18%
2022-10-17 🕓 - 2022-11-14 🕓
-11.19%
nextmonth
Technical
-2
2022-10-17 Close - 2022-11-14 Close
nextmonth
-11.19%
2022-10-17 🕓 - 2022-10-21 🕓
-5.62%
nextweek
Technical
-1
2022-10-17 Close - 2022-10-21 Close
nextweek
-5.62%
2022-10-14 🕤 - 2022-10-14 🕓
-8.81%
Intraday
Technical
-1
2022-10-14 Open - 2022-10-14 Close
Intraday
-8.81%
2022-10-14 🕓 - 2022-11-11 🕓
-1.74%
nextmonth
Technical
-2
2022-10-14 Close - 2022-11-11 Close
nextmonth
-1.74%
2022-10-14 🕓 - 2022-10-20 🕓
-0.74%
nextweek
Technical
-1
2022-10-14 Close - 2022-10-20 Close
nextweek
-0.74%
2022-10-13 🕤 - 2022-10-13 🕓
+6.10%
Intraday
Technical
-1
2022-10-13 Open - 2022-10-13 Close
Intraday
+6.10%
2022-10-13 🕓 - 2022-10-14 🕓
-5.71%
nextday
Technical
-1
2022-10-13 Close - 2022-10-14 Close
nextday
-5.71%
2022-10-13 🕓 - 2022-11-10 🕓
-10.81%
nextmonth
Technical
-3
2022-10-13 Close - 2022-11-10 Close
nextmonth
-10.81%
2022-10-13 🕓 - 2022-10-19 🕓
-6.00%
nextweek
Technical
-1
2022-10-13 Close - 2022-10-19 Close
nextweek
-6.00%
2022-10-12 🕤 - 2022-10-12 🕓
+5.92%
Intraday
Technical
-2
2022-10-12 Open - 2022-10-12 Close
Intraday
+5.92%
2022-10-12 🕓 - 2022-11-09 🕓
-30.93%
nextmonth
Technical
-3
2022-10-12 Close - 2022-11-09 Close
nextmonth
-30.93%
2022-10-12 🕓 - 2022-10-18 🕓
+0.81%
nextweek
Technical
-1
2022-10-12 Close - 2022-10-18 Close
nextweek
+0.81%
2022-10-10 🕓 - 2022-11-07 🕓
-13.52%
nextmonth
Technical
-2
2022-10-10 Close - 2022-11-07 Close
nextmonth
-13.52%
2022-10-10 🕓 - 2022-10-14 🕓
+6.55%
nextweek
Technical
-1
2022-10-10 Close - 2022-10-14 Close
nextweek
+6.55%
2022-10-07 🕓 - 2022-11-04 🕓
-7.23%
nextmonth
Technical
-2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-7.23%
2022-10-07 🕓 - 2022-10-13 🕓
+16.52%
nextweek
Technical
-1
2022-10-07 Close - 2022-10-13 Close
nextweek
+16.52%
2022-10-06 🕓 - 2022-11-03 🕓
-12.44%
nextmonth
Technical
-2
2022-10-06 Close - 2022-11-03 Close
nextmonth
-12.44%
2022-10-06 🕓 - 2022-10-12 🕓
+9.39%
nextweek
Technical
-1
2022-10-06 Close - 2022-10-12 Close
nextweek
+9.39%
2022-10-05 🕓 - 2022-11-02 🕓
-6.03%
nextmonth
Technical
-2
2022-10-05 Close - 2022-11-02 Close
nextmonth
-6.03%
2022-10-05 🕓 - 2022-10-11 🕓
+7.22%
nextweek
Technical
-1
2022-10-05 Close - 2022-10-11 Close
nextweek
+7.22%
2022-10-04 🕓 - 2022-11-01 🕓
-1.55%
nextmonth
Technical
-2
2022-10-04 Close - 2022-11-01 Close
nextmonth
-1.55%
2022-10-03 🕓 - 2022-10-31 🕓
+12.85%
nextmonth
Technical
-2
2022-10-03 Close - 2022-10-31 Close
nextmonth
+12.85%
2022-09-30 🕓 - 2022-10-28 🕓
+13.90%
nextmonth
Technical
-2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+13.90%
2022-09-29 🕓 - 2022-10-27 🕓
+11.19%
nextmonth
Technical
-2
2022-09-29 Close - 2022-10-27 Close
nextmonth
+11.19%
2022-09-28 🕓 - 2022-10-26 🕓
+5.34%
nextmonth
Technical
-2
2022-09-28 Close - 2022-10-26 Close
nextmonth
+5.34%
2022-09-27 🕤 - 2022-09-27 🕓
-1.89%
Intraday
Technical
-1
2022-09-27 Open - 2022-09-27 Close
Intraday
-1.89%
2022-09-27 🕓 - 2022-10-25 🕓
+11.80%
nextmonth
Technical
-2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+11.80%
2022-09-27 🕓 - 2022-10-25 🕓
-3.43%
nextweek
Technical
-1
2022-09-27 Close - 2022-10-25 Close
nextweek
-3.43%
2022-09-26 🕓 - 2022-10-24 🕓
+2.21%
nextmonth
Technical
-2
2022-09-26 Close - 2022-10-24 Close
nextmonth
+2.21%
2022-09-26 🕓 - 2022-10-24 🕓
-0.05%
nextweek
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextweek
-0.05%
2022-09-23 🕓 - 2022-10-21 🕓
+1.63%
nextmonth
Technical
-2
2022-09-23 Close - 2022-10-21 Close
nextmonth
+1.63%
2022-09-22 🕓 - 2022-10-20 🕓
+6.85%
nextmonth
Technical
-2
2022-09-22 Close - 2022-10-20 Close
nextmonth
+6.85%
2022-09-22 🕓 - 2022-10-20 🕓
+5.44%
nextweek
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextweek
+5.44%
2022-09-21 🕓 - 2022-10-19 🕓
0.00%
nextmonth
Technical
-2
2022-09-21 Close - 2022-10-19 Close
nextmonth
0.00%
2022-09-21 🕓 - 2022-10-19 🕓
-7.00%
nextweek
Technical
-1
2022-09-21 Close - 2022-10-19 Close
nextweek
-7.00%
2022-09-20 🕓 - 2022-10-18 🕓
+8.12%
nextmonth
Technical
-2
2022-09-20 Close - 2022-10-18 Close
nextmonth
+8.12%
2022-09-19 🕓 - 2022-10-17 🕓
-1.32%
nextmonth
Technical
-2
2022-09-19 Close - 2022-10-17 Close
nextmonth
-1.32%
2022-09-19 🕓 - 2022-10-17 🕓
-8.35%
nextweek
Technical
-1
2022-09-19 Close - 2022-10-17 Close
nextweek
-8.35%
2022-09-16 🕓 - 2022-10-14 🕓
-6.25%
nextmonth
Technical
-2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-6.25%
2022-09-16 🕓 - 2022-10-14 🕓
-12.91%
nextweek
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextweek
-12.91%
2022-09-15 🕓 - 2022-10-13 🕓
-6.28%
nextmonth
Technical
-2
2022-09-15 Close - 2022-10-13 Close
nextmonth
-6.28%
2022-09-15 🕓 - 2022-10-13 🕓
-11.90%
nextweek
Technical
-1
2022-09-15 Close - 2022-10-13 Close
nextweek
-11.90%
2022-09-14 🕓 - 2022-10-12 🕓
-2.41%
nextmonth
Technical
-2
2022-09-14 Close - 2022-10-12 Close
nextmonth
-2.41%
2022-09-13 🕤 - 2022-09-13 🕓
-3.67%
Intraday
Technical
-1
2022-09-13 Open - 2022-09-13 Close
Intraday
-3.67%
2022-09-13 🕓 - 2022-10-11 🕓
+1.36%
nextday
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextday
+1.36%
2022-09-13 🕓 - 2022-10-11 🕓
-6.65%
nextmonth
Technical
-2
2022-09-13 Close - 2022-10-11 Close
nextmonth
-6.65%
2022-09-13 🕓 - 2022-10-11 🕓
-6.05%
nextweek
Technical
-1
2022-09-13 Close - 2022-10-11 Close
nextweek
-6.05%
2022-09-12 🕓 - 2022-10-10 🕓
-23.13%
nextmonth
Technical
-3
2022-09-12 Close - 2022-10-10 Close
nextmonth
-23.13%
2022-09-12 🕓 - 2022-10-10 🕓
-12.64%
nextweek
Technical
-1
2022-09-12 Close - 2022-10-10 Close
nextweek
-12.64%
2022-09-09 🕓 - 2022-10-07 🕓
-24.16%
nextmonth
Technical
-3
2022-09-09 Close - 2022-10-07 Close
nextmonth
-24.16%
2022-09-08 🕓 - 2022-10-06 🕓
-15.62%
nextmonth
Technical
-3
2022-09-08 Close - 2022-10-06 Close
nextmonth
-15.62%
2022-09-08 🕓 - 2022-10-06 🕓
-5.42%
nextweek
Technical
-1
2022-09-08 Close - 2022-10-06 Close
nextweek
-5.42%
2022-09-07 🕤 - 2022-09-07 🕓
+9.76%
Intraday
Technical
-1
2022-09-07 Open - 2022-09-07 Close
Intraday
+9.76%
2022-09-07 🕓 - 2022-10-05 🕓
-18.42%
nextmonth
Technical
-3
2022-09-07 Close - 2022-10-05 Close
nextmonth
-18.42%
2022-09-07 🕓 - 2022-10-05 🕓
-6.30%
nextweek
Technical
-1
2022-09-07 Close - 2022-10-05 Close
nextweek
-6.30%
2022-09-06 🕓 - 2022-10-04 🕓
-8.19%
nextmonth
Technical
-3
2022-09-06 Close - 2022-10-04 Close
nextmonth
-8.19%
2022-09-06 🕓 - 2022-10-04 🕓
+14.19%
nextweek
Technical
-1
2022-09-06 Close - 2022-10-04 Close
nextweek
+14.19%
2022-09-02 🕓 - 2022-10-03 🕓
-15.75%
nextmonth
Technical
-3
2022-09-02 Close - 2022-10-03 Close
nextmonth
-15.75%
2022-09-02 🕓 - 2022-10-03 🕓
+12.92%
nextweek
Technical
-1
2022-09-02 Close - 2022-10-03 Close
nextweek
+12.92%
2022-09-01 🕓 - 2022-09-30 🕓
-19.88%
nextmonth
Technical
-3
2022-09-01 Close - 2022-09-30 Close
nextmonth
-19.88%
2022-09-01 🕓 - 2022-09-30 🕓
+3.12%
nextweek
Technical
-1
2022-09-01 Close - 2022-09-30 Close
nextweek
+3.12%
2022-08-31 🕓 - 2022-09-29 🕓
-18.92%
nextmonth
Technical
-2
2022-08-31 Close - 2022-09-29 Close
nextmonth
-18.92%
2022-08-31 🕓 - 2022-09-29 🕓
+2.90%
nextweek
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.90%
2022-08-30 🕓 - 2022-09-28 🕓
-10.23%
nextmonth
Technical
-2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-10.23%
2022-08-30 🕓 - 2022-09-28 🕓
-2.00%
nextweek
Technical
-1
2022-08-30 Close - 2022-09-28 Close
nextweek
-2.00%
2022-08-29 🕓 - 2022-09-27 🕓
-16.65%
nextmonth
Technical
-2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-16.65%
2022-08-29 🕓 - 2022-09-27 🕓
-4.47%
nextweek
Technical
-1
2022-08-29 Close - 2022-09-27 Close
nextweek
-4.47%
2022-08-26 🕓 - 2022-09-26 🕓
-17.49%
nextmonth
Technical
-2
2022-08-26 Close - 2022-09-26 Close
nextmonth
-17.49%
2022-08-26 🕓 - 2022-09-26 🕓
+2.94%
nextweek
Technical
-1
2022-08-26 Close - 2022-09-26 Close
nextweek
+2.94%
2022-08-25 🕓 - 2022-09-23 🕓
-23.51%
nextmonth
Technical
-2
2022-08-25 Close - 2022-09-23 Close
nextmonth
-23.51%
2022-08-25 🕓 - 2022-09-23 🕓
-7.86%
nextweek
Technical
-1
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.86%
2022-08-23 🕓 - 2022-09-21 🕓
-14.18%
nextmonth
Technical
-2
2022-08-23 Close - 2022-09-21 Close
nextmonth
-14.18%
2022-08-23 🕓 - 2022-09-21 🕓
-4.24%
nextweek
Technical
-1
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.24%
Events
2022-11-09
Financial Statements and Exhibits
2022-11-08
Results of Operations and Financial Condition
2022-11-01
Other Events
2022-10-11
Director/Officer Changes
2022-08-08
Financial Statements and Exhibits
2022-07-08
Financial Statements and Exhibits
