WINA
Winmark Corporation|Retail Trade, Specialty Stores, Finance, Finance/Rental/Leasing, Used Merchandise Stores
Retail Trade
$274.91
52w High
$182.86
52w Low
21.13
P/E Ratio
11.21
EPS
0.74
Beta
1.01%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
-0.56%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.56%
2022-10-20 🕤 - 2022-10-20 🕓
-0.68%
Intraday
Recent Earnings
-3
2022-10-20 Open - 2022-10-20 Close
Intraday
-0.68%
2022-10-20 🕓 - 2022-11-17 🕓
+2.68%
nextmonth
New Earnings
-9
2022-10-20 Close - 2022-11-17 Close
nextmonth
+2.68%
2022-10-20 🕓 - 2022-10-26 🕓
+8.19%
nextweek
Recent Earnings
-1
2022-10-20 Close - 2022-10-26 Close
nextweek
+8.19%
2022-10-19 🕤 - 2022-10-19 🕓
+0.95%
Intraday
New Earnings
-5
2022-10-19 Open - 2022-10-19 Close
Intraday
+0.95%
2022-10-19 🕓 - 2022-10-20 🕓
-1.59%
nextday
Recent Earnings
+1
2022-10-19 Close - 2022-10-20 Close
nextday
-1.59%
2022-10-19 🕓 - 2022-11-16 🕓
+1.89%
nextmonth
New Earnings
-8
2022-10-19 Close - 2022-11-16 Close
nextmonth
+1.89%
2022-10-18 🕤 - 2022-10-18 🕓
-2.00%
Intraday
Recent Earnings
-7
2022-10-18 Open - 2022-10-18 Close
Intraday
-2.00%
2022-10-18 🕓 - 2022-11-15 🕓
+7.96%
nextmonth
New Earnings
-8
2022-10-18 Close - 2022-11-15 Close
nextmonth
+7.96%
2022-10-18 🕓 - 2022-10-24 🕓
+3.76%
nextweek
Recent Earnings
-1
2022-10-18 Close - 2022-10-24 Close
nextweek
+3.76%
2022-10-17 🕤 - 2022-10-17 🕓
+1.80%
Intraday
New Earnings
-3
2022-10-17 Open - 2022-10-17 Close
Intraday
+1.80%
2022-10-17 🕓 - 2022-11-14 🕓
+5.73%
nextmonth
New Earnings
-6
2022-10-17 Close - 2022-11-14 Close
nextmonth
+5.73%
2022-10-14 🕤 - 2022-10-14 🕓
-1.28%
Intraday
New Earnings
-4
2022-10-14 Open - 2022-10-14 Close
Intraday
-1.28%
2022-10-14 🕓 - 2022-11-11 🕓
+9.86%
nextmonth
New Earnings
-7
2022-10-14 Close - 2022-11-11 Close
nextmonth
+9.86%
2022-10-13 🕤 - 2022-10-13 🕓
+2.90%
Intraday
New Earnings
+10
2022-10-13 Open - 2022-10-13 Close
Intraday
+2.90%
2022-10-13 🕓 - 2022-11-10 🕓
+9.80%
nextmonth
New Earnings
-10
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.80%
2022-10-13 🕓 - 2022-10-19 🕓
+2.01%
nextweek
New Earnings
-10
2022-10-13 Close - 2022-10-19 Close
nextweek
+2.01%
2022-10-12 🕤 - 2022-10-12 🕓
+0.08%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.08%
2022-10-12 🕓 - 2022-11-09 🕓
+9.45%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+9.45%
2022-10-10 🕓 - 2022-11-07 🕓
+14.16%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+14.16%
2022-10-07 🕓 - 2022-11-04 🕓
+12.40%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+12.40%
2022-10-06 🕓 - 2022-11-03 🕓
+8.33%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+8.33%
2022-10-05 🕓 - 2022-11-02 🕓
+10.31%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+10.31%
2022-10-04 🕤 - 2022-10-04 🕓
+1.23%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.23%
2022-10-04 🕓 - 2022-11-01 🕓
+12.11%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+12.11%
2022-10-03 🕓 - 2022-10-31 🕓
+14.39%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+14.39%
2022-09-30 🕓 - 2022-10-28 🕓
+15.89%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+15.89%
2022-09-29 🕓 - 2022-10-27 🕓
+14.77%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+14.77%
2022-09-28 🕓 - 2022-10-26 🕓
+13.36%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+13.36%
2022-09-27 🕓 - 2022-10-25 🕓
+13.69%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+13.69%
2022-09-26 🕓 - 2022-10-24 🕓
+11.59%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+11.59%
2022-09-23 🕓 - 2022-10-21 🕓
+7.64%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+7.64%
2022-09-22 🕓 - 2022-10-20 🕓
+5.06%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+5.06%
2022-09-22 🕓 - 2022-10-20 🕓
+0.27%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+0.27%
2022-09-21 🕓 - 2022-10-19 🕓
+8.10%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+8.10%
2022-09-20 🕓 - 2022-10-18 🕓
+4.70%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+4.70%
2022-09-19 🕓 - 2022-10-17 🕓
+6.14%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+6.14%
2022-09-16 🕓 - 2022-10-14 🕓
+4.35%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+4.35%
2022-09-16 🕓 - 2022-10-14 🕓
+0.20%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
+0.20%
2022-09-15 🕓 - 2022-10-13 🕓
+5.51%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+5.51%
2022-09-15 🕓 - 2022-10-13 🕓
-0.43%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.43%
2022-09-14 🕓 - 2022-10-12 🕓
+2.54%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+2.54%
2022-09-13 🕓 - 2022-10-11 🕓
+2.47%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+2.47%
2022-09-13 🕓 - 2022-10-11 🕓
+1.50%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+1.50%
2022-09-12 🕓 - 2022-10-10 🕓
-1.91%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-1.91%
2022-09-12 🕓 - 2022-10-10 🕓
-2.03%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-2.03%
2022-09-09 🕓 - 2022-10-07 🕓
-1.85%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-1.85%
2022-09-08 🕓 - 2022-10-06 🕓
-0.09%
nextmonth
Technical
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-0.09%
2022-09-07 🕓 - 2022-10-05 🕓
+1.61%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
+1.61%
2022-09-06 🕓 - 2022-10-04 🕓
+4.81%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+4.81%
2022-09-06 🕓 - 2022-10-04 🕓
+4.58%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+4.58%
2022-09-01 🕓 - 2022-09-30 🕓
+1.48%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
+1.48%
2022-09-01 🕓 - 2022-09-30 🕓
+3.90%
nextweek
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextweek
+3.90%
2022-08-31 🕓 - 2022-09-29 🕓
+4.56%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
+4.56%
2022-08-30 🕓 - 2022-09-28 🕓
+1.65%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
+1.65%
2022-08-30 🕓 - 2022-09-28 🕓
-1.24%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.24%
2022-08-29 🕓 - 2022-09-27 🕓
+2.60%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
+2.60%
2022-08-29 🕓 - 2022-09-27 🕓
+0.45%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
+0.45%
2022-08-26 🕓 - 2022-09-26 🕓
-0.23%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-0.23%
2022-08-26 🕓 - 2022-09-26 🕓
-0.68%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.68%
2022-08-25 🕓 - 2022-09-23 🕓
-3.59%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-3.59%
2022-08-25 🕓 - 2022-09-23 🕓
-8.81%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-8.81%
2022-08-23 🕓 - 2022-09-21 🕓
-4.43%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-4.43%
2022-08-23 🕓 - 2022-09-21 🕓
-7.37%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-7.37%
Events
2022-11-16
Financial Statements and Exhibits
2022-11-08
Dividends
2022-10-12
Financial Statements and Exhibits
2022-08-09
Dividends
2022-08-03
Financial Statements and Exhibits
2022-07-13
Financial Statements and Exhibits
