WMB
Williams Cos Inc|Industrial Services, Oil & Gas Pipelines, Transportation and Warehousing, Pipeline Transportation of Natural Gas
Transportation and Warehousing
$37.06
52w High
$23.95
52w Low
20.77
P/E Ratio
1.64
EPS
0.58
Beta
4.85%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
-1.98%
nextday
Technical
+1
2022-11-16 Close - 2022-11-17 Close
nextday
-1.98%
2022-11-15 🕤 - 2022-11-15 🕓
-0.47%
Intraday
Technical
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.47%
2022-11-08 🕓 - 2022-11-09 🕓
-3.80%
nextday
New Earnings
-2
2022-11-08 Close - 2022-11-09 Close
nextday
-3.80%
2022-11-07 🕓 - 2022-11-08 🕓
+0.35%
nextday
New Earnings
-2
2022-11-07 Close - 2022-11-08 Close
nextday
+0.35%
2022-11-04 🕓 - 2022-11-07 🕓
+0.89%
nextday
New Earnings
-1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.89%
2022-11-03 🕓 - 2022-11-04 🕓
+1.18%
nextday
New Earnings
-1
2022-11-03 Close - 2022-11-04 Close
nextday
+1.18%
2022-11-03 🕓 - 2022-11-09 🕓
-1.45%
nextweek
New Earnings
-1
2022-11-03 Close - 2022-11-09 Close
nextweek
-1.45%
2022-11-02 🕓 - 2022-11-03 🕓
+0.33%
nextday
Recent Earnings
-2
2022-11-02 Close - 2022-11-03 Close
nextday
+0.33%
2022-11-02 🕓 - 2022-11-08 🕓
+2.78%
nextweek
Recent Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+2.78%
2022-11-01 🕤 - 2022-11-01 🕓
+0.48%
Intraday
New Earnings
+4
2022-11-01 Open - 2022-11-01 Close
Intraday
+0.48%
2022-11-01 🕓 - 2022-11-02 🕓
-1.20%
nextday
New Earnings
+10
2022-11-01 Close - 2022-11-02 Close
nextday
-1.20%
2022-11-01 🕓 - 2022-11-07 🕓
+1.20%
nextweek
New Earnings
-10
2022-11-01 Close - 2022-11-07 Close
nextweek
+1.20%
2022-10-20 🕓 - 2022-11-17 🕓
+7.12%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+7.12%
2022-10-19 🕓 - 2022-11-16 🕓
+9.36%
nextmonth
Technical
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+9.36%
2022-10-19 🕓 - 2022-10-25 🕓
+3.14%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+3.14%
2022-10-18 🕓 - 2022-11-15 🕓
+11.37%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+11.37%
2022-10-18 🕓 - 2022-10-24 🕓
+2.17%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
+2.17%
2022-10-17 🕓 - 2022-11-14 🕓
+12.72%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+12.72%
2022-10-14 🕓 - 2022-11-11 🕓
+15.88%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+15.88%
2022-10-13 🕓 - 2022-11-10 🕓
+10.56%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+10.56%
2022-10-12 🕓 - 2022-11-09 🕓
+11.27%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+11.27%
2022-10-10 🕓 - 2022-11-07 🕓
+15.30%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+15.30%
2022-10-07 🕓 - 2022-11-04 🕓
+12.59%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+12.59%
2022-10-07 🕓 - 2022-10-13 🕓
+2.08%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
+2.08%
2022-10-06 🕓 - 2022-11-03 🕓
+10.10%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+10.10%
2022-10-06 🕓 - 2022-10-12 🕓
-2.49%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-2.49%
2022-10-05 🕓 - 2022-11-02 🕓
+8.47%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+8.47%
2022-10-05 🕓 - 2022-10-11 🕓
-2.33%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-2.33%
2022-10-04 🕓 - 2022-11-01 🕓
+8.89%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+8.89%
2022-10-03 🕓 - 2022-10-31 🕓
+11.21%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+11.21%
2022-10-03 🕓 - 2022-10-31 🕓
+1.22%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
+1.22%
2022-09-29 🕓 - 2022-10-27 🕓
+12.22%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+12.22%
2022-09-28 🕓 - 2022-10-26 🕓
+9.32%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.32%
2022-09-27 🕓 - 2022-10-25 🕓
+11.60%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+11.60%
2022-09-27 🕓 - 2022-10-25 🕓
+3.12%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.12%
2022-09-26 🕓 - 2022-10-24 🕓
+9.43%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+9.43%
2022-09-26 🕓 - 2022-10-24 🕓
+0.74%
nextweek
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextweek
+0.74%
2022-09-22 🕓 - 2022-10-20 🕓
-0.83%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-0.83%
2022-09-22 🕓 - 2022-10-20 🕓
-5.62%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-5.62%
2022-09-21 🕓 - 2022-10-19 🕓
-1.87%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-1.87%
2022-09-21 🕓 - 2022-10-19 🕓
-9.31%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-9.31%
2022-09-20 🕓 - 2022-10-18 🕓
-4.37%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-4.37%
2022-09-20 🕓 - 2022-10-18 🕓
-10.71%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-10.71%
2022-09-19 🕓 - 2022-10-17 🕓
-6.55%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.55%
2022-09-19 🕓 - 2022-10-17 🕓
-9.08%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-9.08%
Events
2022-10-31
Financial Statements and Exhibits
2022-09-08
Dividends
2022-08-08
Financial Statements and Exhibits
2022-08-05
Registration Statements
2022-08-03
Registration Statements
2022-08-01
Financial Statements and Exhibits
2022-06-09
Dividends
