WMK
Weis Markets, Inc.|Retail Trade, Food Retail, Supermarkets and Other Grocery (except Convenience) Stores
Retail Trade
$95.19
52w High
$57.39
52w Low
18.81
P/E Ratio
4.42
EPS
0.41
Beta
1.55%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-08 🕓 - 2022-11-09 🕓
+0.22%
nextday
New Earnings
-1
2022-11-08 Close - 2022-11-09 Close
nextday
+0.22%
2022-11-07 🕓 - 2022-11-08 🕓
+1.49%
nextday
New Earnings
-1
2022-11-07 Close - 2022-11-08 Close
nextday
+1.49%
2022-11-04 🕤 - 2022-11-04 🕓
+0.43%
Intraday
New Earnings
+3
2022-11-04 Open - 2022-11-04 Close
Intraday
+0.43%
2022-11-04 🕓 - 2022-11-07 🕓
+0.40%
nextday
New Earnings
+3
2022-11-04 Close - 2022-11-07 Close
nextday
+0.40%
2022-11-04 🕓 - 2022-11-10 🕓
+2.98%
nextweek
New Earnings
-3
2022-11-04 Close - 2022-11-10 Close
nextweek
+2.98%
2022-11-02 🕓 - 2022-11-08 🕓
+5.86%
nextweek
Technical
+1
2022-11-02 Close - 2022-11-08 Close
nextweek
+5.86%
2022-10-12 🕤 - 2022-10-12 🕓
+0.24%
Intraday
Technical
-1
2022-10-12 Open - 2022-10-12 Close
Intraday
+0.24%
2022-10-07 🕓 - 2022-11-04 🕓
+19.27%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+19.27%
2022-10-06 🕓 - 2022-11-03 🕓
+18.59%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+18.59%
2022-10-06 🕓 - 2022-10-12 🕓
+11.39%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
+11.39%
2022-10-05 🕓 - 2022-11-02 🕓
+15.40%
nextmonth
Past Earnings
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+15.40%
2022-10-05 🕓 - 2022-10-11 🕓
+11.39%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
+11.39%
2022-10-04 🕓 - 2022-11-01 🕓
+14.43%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+14.43%
2022-10-03 🕓 - 2022-10-31 🕓
+28.88%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+28.88%
2022-10-03 🕓 - 2022-10-31 🕓
-0.04%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-0.04%
2022-09-30 🕓 - 2022-10-28 🕓
+32.58%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+32.58%
2022-09-29 🕓 - 2022-10-27 🕓
+26.71%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+26.71%
2022-09-28 🕓 - 2022-10-26 🕓
+24.37%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+24.37%
2022-09-27 🕓 - 2022-10-25 🕓
+25.88%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+25.88%
2022-09-26 🕓 - 2022-10-24 🕓
+21.47%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+21.47%
2022-09-23 🕓 - 2022-10-21 🕓
+21.57%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+21.57%
2022-09-22 🕓 - 2022-10-20 🕓
+15.55%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+15.55%
2022-09-22 🕓 - 2022-10-20 🕓
+1.23%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+1.23%
2022-09-21 🕓 - 2022-10-19 🕓
+15.83%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
+15.83%
2022-09-21 🕓 - 2022-10-19 🕓
-1.29%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.29%
2022-09-20 🕓 - 2022-10-18 🕓
+11.29%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
+11.29%
2022-09-20 🕓 - 2022-10-18 🕓
-1.61%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-1.61%
2022-09-19 🕓 - 2022-10-17 🕓
+9.67%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
+9.67%
2022-09-19 🕓 - 2022-10-17 🕓
-2.77%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-2.77%
2022-09-16 🕓 - 2022-10-14 🕓
+10.33%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
+10.33%
2022-09-16 🕓 - 2022-10-14 🕓
-0.69%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-0.69%
2022-09-15 🕓 - 2022-10-13 🕓
+15.53%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
+15.53%
2022-09-15 🕓 - 2022-10-13 🕓
+0.16%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
+0.16%
2022-09-14 🕓 - 2022-10-12 🕓
+7.47%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
+7.47%
2022-09-13 🕓 - 2022-10-11 🕓
+4.44%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
+4.44%
2022-09-13 🕓 - 2022-10-11 🕓
-3.46%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-3.46%
2022-09-12 🕓 - 2022-10-10 🕓
-2.77%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-2.77%
2022-09-09 🕓 - 2022-10-07 🕓
-9.45%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.45%
2022-09-08 🕓 - 2022-10-06 🕓
-7.33%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-7.33%
2022-09-07 🕓 - 2022-10-05 🕓
-10.52%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-10.52%
2022-09-06 🕓 - 2022-10-04 🕓
-7.07%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-7.07%
2022-09-06 🕓 - 2022-10-04 🕓
-0.47%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
-0.47%
2022-09-01 🕓 - 2022-09-30 🕓
-9.97%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-9.97%
2022-08-31 🕓 - 2022-09-29 🕓
+3.95%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.95%
2022-08-30 🕓 - 2022-09-28 🕓
+0.47%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+0.47%
2022-08-29 🕓 - 2022-09-27 🕓
-10.45%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-10.45%
2022-08-29 🕓 - 2022-09-27 🕓
-3.21%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.21%
2022-08-26 🕓 - 2022-09-26 🕓
-11.72%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-11.72%
2022-08-26 🕓 - 2022-09-26 🕓
-4.72%
nextweek
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-4.72%
2022-08-25 🕓 - 2022-09-23 🕓
-13.99%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.99%
2022-08-25 🕓 - 2022-09-23 🕓
-7.63%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-7.63%
Events
2022-11-04
Dividends
2022-11-03
Financial Statements and Exhibits
2022-10-31
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-08-01
Financial Statements and Exhibits
2022-07-22
Dividends
