WSO
Watsco Inc.|Building Products, Producer Manufacturing, Warm Air Heating and Air-Conditioning Equipment and Supplies Merchant Wholesalers, Wholesale Trade
Wholesale Trade
$309.09
52w High
$216.86
52w Low
21.86
P/E Ratio
13.91
EPS
1.00
Beta
3.04%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-04 🕓 - 2022-11-07 🕓
+0.35%
nextday
New Earnings
+1
2022-11-04 Close - 2022-11-07 Close
nextday
+0.35%
2022-11-04 🕓 - 2022-11-10 🕓
+7.46%
nextweek
New Earnings
-1
2022-11-04 Close - 2022-11-10 Close
nextweek
+7.46%
2022-10-21 🕓 - 2022-10-27 🕓
+5.77%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+5.77%
2022-10-20 🕓 - 2022-11-17 🕓
+14.91%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+14.91%
2022-10-20 🕓 - 2022-10-26 🕓
+9.42%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+9.42%
2022-10-19 🕓 - 2022-11-16 🕓
+12.12%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+12.12%
2022-10-19 🕓 - 2022-10-25 🕓
+5.61%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+5.61%
2022-10-18 🕓 - 2022-11-15 🕓
+10.09%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+10.09%
2022-10-18 🕓 - 2022-10-24 🕓
-1.90%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-1.90%
2022-10-17 🕓 - 2022-11-14 🕓
+11.71%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+11.71%
2022-10-17 🕓 - 2022-10-21 🕓
-0.95%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
-0.95%
2022-10-14 🕓 - 2022-11-11 🕓
+15.08%
nextmonth
Technical
+2
2022-10-14 Close - 2022-11-11 Close
nextmonth
+15.08%
2022-10-14 🕓 - 2022-10-20 🕓
-1.19%
nextweek
Technical
+1
2022-10-14 Close - 2022-10-20 Close
nextweek
-1.19%
2022-10-13 🕓 - 2022-10-14 🕓
-5.94%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-5.94%
2022-10-13 🕓 - 2022-11-10 🕓
+9.65%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+9.65%
2022-10-12 🕤 - 2022-10-12 🕓
-0.36%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.36%
2022-10-12 🕓 - 2022-11-09 🕓
-3.54%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-3.54%
2022-10-12 🕓 - 2022-10-18 🕓
-2.30%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
-2.30%
2022-10-10 🕓 - 2022-11-07 🕓
+0.72%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+0.72%
2022-10-10 🕓 - 2022-10-14 🕓
-7.48%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-7.48%
2022-10-07 🕓 - 2022-11-04 🕓
+1.35%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+1.35%
2022-10-07 🕓 - 2022-10-13 🕓
-0.68%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.68%
2022-10-06 🕓 - 2022-11-03 🕓
-2.65%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-2.65%
2022-10-06 🕓 - 2022-10-12 🕓
-1.81%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-1.81%
2022-10-05 🕓 - 2022-11-02 🕓
-2.64%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-2.64%
2022-10-05 🕓 - 2022-10-11 🕓
-3.60%
nextweek
Past Earnings
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.60%
2022-10-04 🕓 - 2022-11-01 🕓
-0.71%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.71%
2022-10-04 🕓 - 2022-10-10 🕓
-4.94%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-4.94%
2022-10-03 🕓 - 2022-10-31 🕓
+2.09%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+2.09%
2022-09-30 🕓 - 2022-10-28 🕓
+5.50%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+5.50%
2022-09-30 🕓 - 2022-10-28 🕓
+4.17%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.17%
2022-09-28 🕓 - 2022-10-26 🕓
-2.32%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-2.32%
2022-09-27 🕓 - 2022-10-25 🕓
+1.23%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+1.23%
2022-09-26 🕓 - 2022-10-24 🕓
-0.55%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-0.55%
2022-09-23 🕓 - 2022-10-21 🕓
-1.82%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-1.82%
2022-09-23 🕓 - 2022-10-21 🕓
+1.23%
nextweek
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextweek
+1.23%
2022-09-22 🕓 - 2022-10-20 🕓
-6.75%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.75%
2022-09-22 🕓 - 2022-10-20 🕓
+4.46%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+4.46%
2022-09-21 🕓 - 2022-10-19 🕓
-7.24%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-7.24%
2022-09-21 🕓 - 2022-10-19 🕓
-3.24%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-3.24%
2022-09-20 🕓 - 2022-10-18 🕓
-5.06%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-5.06%
2022-09-20 🕓 - 2022-10-18 🕓
-6.36%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-6.36%
2022-09-19 🕓 - 2022-10-17 🕓
-8.34%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-8.34%
2022-09-19 🕓 - 2022-10-17 🕓
-7.53%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-7.53%
2022-09-16 🕓 - 2022-10-14 🕓
-10.54%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-10.54%
2022-09-16 🕓 - 2022-10-14 🕓
-5.21%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.21%
2022-09-15 🕓 - 2022-10-13 🕓
-5.70%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-5.70%
2022-09-15 🕓 - 2022-10-13 🕓
-2.43%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-2.43%
2022-09-14 🕓 - 2022-10-12 🕓
-4.13%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-4.13%
2022-09-13 🕓 - 2022-10-11 🕓
-4.29%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-4.29%
2022-09-13 🕓 - 2022-10-11 🕓
-0.92%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-0.92%
2022-09-12 🕓 - 2022-10-10 🕓
-9.01%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.01%
2022-09-12 🕓 - 2022-10-10 🕓
-5.89%
nextweek
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-5.89%
2022-09-09 🕓 - 2022-10-07 🕓
-9.62%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-9.62%
2022-09-08 🕓 - 2022-10-06 🕓
-6.10%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-6.10%
2022-09-06 🕓 - 2022-10-04 🕓
-0.83%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-0.83%
2022-09-06 🕓 - 2022-10-04 🕓
+3.61%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.61%
2022-09-01 🕓 - 2022-09-30 🕓
-6.03%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.03%
2022-08-30 🕓 - 2022-09-28 🕓
-3.49%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.49%
2022-08-30 🕓 - 2022-09-28 🕓
-0.04%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.04%
2022-08-29 🕓 - 2022-09-27 🕓
-8.40%
nextmonth
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-8.40%
2022-08-29 🕓 - 2022-09-27 🕓
-3.06%
nextweek
Past Earnings
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-3.06%
2022-08-26 🕓 - 2022-09-26 🕓
-10.80%
nextmonth
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-10.80%
2022-08-26 🕓 - 2022-09-26 🕓
-3.69%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-3.69%
2022-08-25 🕓 - 2022-09-23 🕓
-13.30%
nextmonth
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-13.30%
2022-08-25 🕓 - 2022-09-23 🕓
-6.75%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.75%
2022-08-23 🕓 - 2022-09-21 🕓
-1.49%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-1.49%
Events
2022-11-03
Financial Statements and Exhibits
2022-10-20
Financial Statements and Exhibits
2022-10-14
Dividends
2022-08-04
Financial Statements and Exhibits
2022-07-26
Financial Statements and Exhibits
2022-07-14
Dividends
2022-06-08
Submission of Matters to a Vote of Security Holders
