WST
West Pharmaceutical Services, Inc.|Health Technology, Medical Specialties, Health Care and Social Assistance, Medical Laboratories
Health Care and Social Assistance
$474.08
52w High
$206.02
52w Low
29.46
P/E Ratio
8.26
EPS
1.13
Beta
0.29%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+2
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-10-28 🕤 - 2022-10-28 🕓
+3.30%
Intraday
New Earnings
-2
2022-10-28 Open - 2022-10-28 Close
Intraday
+3.30%
2022-10-28 🕓 - 2022-11-03 🕓
-7.17%
nextweek
New Earnings
-1
2022-10-28 Close - 2022-11-03 Close
nextweek
-7.17%
2022-10-21 🕓 - 2022-10-27 🕓
-5.00%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
-5.00%
2022-10-20 🕓 - 2022-11-17 🕓
-4.05%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-4.05%
2022-10-20 🕓 - 2022-10-26 🕓
+9.99%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+9.99%
2022-10-19 🕓 - 2022-11-16 🕓
-1.45%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
-1.45%
2022-10-18 🕓 - 2022-11-15 🕓
-5.32%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-5.32%
2022-10-18 🕓 - 2022-10-24 🕓
-9.55%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-9.55%
2022-10-13 🕓 - 2022-11-10 🕓
-2.67%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-2.67%
2022-10-12 🕤 - 2022-10-12 🕓
-0.91%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.91%
2022-10-12 🕓 - 2022-11-09 🕓
-7.36%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-7.36%
2022-10-12 🕓 - 2022-10-18 🕓
+9.41%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+9.41%
2022-10-10 🕓 - 2022-11-07 🕓
-8.09%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-8.09%
2022-10-10 🕓 - 2022-10-14 🕓
+0.70%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
+0.70%
2022-10-07 🕓 - 2022-11-04 🕓
-13.70%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
-13.70%
2022-10-07 🕓 - 2022-10-13 🕓
-0.16%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.16%
2022-10-06 🕓 - 2022-11-03 🕓
-18.31%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-18.31%
2022-10-06 🕓 - 2022-10-12 🕓
-6.69%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.69%
2022-10-05 🕓 - 2022-11-02 🕓
-15.46%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-15.46%
2022-10-05 🕓 - 2022-10-11 🕓
-7.70%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.70%
2022-10-04 🕤 - 2022-10-04 🕓
+0.66%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+0.66%
2022-10-04 🕓 - 2022-11-01 🕓
-12.12%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-12.12%
2022-10-04 🕓 - 2022-10-10 🕓
-5.87%
nextweek
Past Earnings
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-5.87%
2022-10-03 🕓 - 2022-10-31 🕓
-10.09%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-10.09%
2022-10-03 🕓 - 2022-10-31 🕓
-2.39%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-2.39%
2022-09-30 🕓 - 2022-10-28 🕓
-8.36%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
-8.36%
2022-09-29 🕓 - 2022-10-27 🕓
-11.96%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-11.96%
2022-09-28 🕓 - 2022-10-26 🕓
+0.98%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+0.98%
2022-09-27 🕓 - 2022-10-25 🕓
+1.14%
nextmonth
Technical
+2
2022-09-27 Close - 2022-10-25 Close
nextmonth
+1.14%
2022-09-27 🕓 - 2022-10-25 🕓
+3.87%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
+3.87%
2022-09-26 🕓 - 2022-10-24 🕓
-6.41%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-6.41%
2022-09-23 🕓 - 2022-10-21 🕓
-8.40%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-8.40%
2022-09-22 🕓 - 2022-10-20 🕓
-8.62%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-8.62%
2022-09-22 🕓 - 2022-10-20 🕓
-0.47%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.47%
2022-09-21 🕤 - 2022-09-21 🕓
-2.57%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.57%
2022-09-21 🕓 - 2022-10-19 🕓
-5.64%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-5.64%
2022-09-21 🕓 - 2022-10-19 🕓
-4.57%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-4.57%
2022-09-20 🕤 - 2022-09-20 🕓
-1.16%
Intraday
Technical
+1
2022-09-20 Open - 2022-09-20 Close
Intraday
-1.16%
2022-09-20 🕓 - 2022-10-18 🕓
-0.79%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-0.79%
2022-09-20 🕓 - 2022-10-18 🕓
-4.12%
nextweek
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-4.12%
2022-09-19 🕤 - 2022-09-19 🕓
+1.56%
Intraday
Technical
+1
2022-09-19 Open - 2022-09-19 Close
Intraday
+1.56%
2022-09-19 🕓 - 2022-10-17 🕓
-5.41%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-5.41%
2022-09-19 🕓 - 2022-10-17 🕓
-5.81%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-5.81%
2022-09-16 🕤 - 2022-09-16 🕓
-1.95%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
-1.95%
2022-09-16 🕓 - 2022-10-14 🕓
-7.66%
nextmonth
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.66%
2022-09-16 🕓 - 2022-10-14 🕓
-5.58%
nextweek
Technical
+2
2022-09-16 Close - 2022-10-14 Close
nextweek
-5.58%
2022-09-15 🕓 - 2022-10-13 🕓
-8.88%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-8.88%
2022-09-15 🕓 - 2022-10-13 🕓
-5.67%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-5.67%
2022-09-14 🕓 - 2022-10-12 🕓
-17.78%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-17.78%
2022-09-14 🕓 - 2022-10-12 🕓
-9.33%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-9.33%
2022-09-13 🕓 - 2022-10-11 🕓
-18.19%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-18.19%
2022-09-13 🕓 - 2022-10-11 🕓
-7.86%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-7.86%
2022-09-12 🕓 - 2022-10-10 🕓
-21.43%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-21.43%
2022-09-09 🕓 - 2022-10-07 🕓
-20.32%
nextmonth
Past Earnings
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-20.32%
2022-09-08 🕓 - 2022-10-06 🕓
-16.83%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-16.83%
2022-09-07 🕓 - 2022-10-05 🕓
-13.10%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-13.10%
2022-09-07 🕓 - 2022-10-05 🕓
-1.95%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-1.95%
2022-09-06 🕓 - 2022-10-04 🕓
-10.26%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-10.26%
2022-09-06 🕓 - 2022-10-04 🕓
+7.52%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+7.52%
2022-09-02 🕓 - 2022-10-03 🕓
-12.16%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-12.16%
2022-09-01 🕓 - 2022-09-30 🕓
-16.89%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-16.89%
2022-08-31 🕓 - 2022-09-29 🕓
-15.31%
nextmonth
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-15.31%
2022-08-31 🕓 - 2022-09-29 🕓
+0.71%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+0.71%
2022-08-30 🕓 - 2022-09-28 🕓
-15.01%
nextmonth
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-15.01%
2022-08-30 🕓 - 2022-09-28 🕓
-1.83%
nextweek
Past Earnings
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-1.83%
2022-08-23 🕓 - 2022-09-21 🕓
-2.63%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.63%
Events
2022-11-08
Dividends
2022-10-27
Financial Statements and Exhibits
2022-07-28
Financial Statements and Exhibits
2022-07-27
Financial Statements and Exhibits
2022-07-19
Dividends
2022-05-26
Financial Statements and Exhibits
