XEL
Xcel Energy, Inc.|Utilities, Electric Utilities, Nuclear Electric Power Generation
Utilities
$77.16
52w High
$56.89
52w Low
22.09
P/E Ratio
3.07
EPS
0.47
Beta
2.82%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-02 🕓 - 2022-11-03 🕓
-0.24%
nextday
New Earnings
-1
2022-11-02 Close - 2022-11-03 Close
nextday
-0.24%
2022-11-01 🕓 - 2022-11-02 🕓
-0.90%
nextday
New Earnings
-2
2022-11-01 Close - 2022-11-02 Close
nextday
-0.90%
2022-10-31 🕓 - 2022-11-01 🕓
+1.21%
nextday
New Earnings
-2
2022-10-31 Close - 2022-11-01 Close
nextday
+1.21%
2022-10-31 🕓 - 2022-11-04 🕓
+0.68%
nextweek
New Earnings
-1
2022-10-31 Close - 2022-11-04 Close
nextweek
+0.68%
2022-10-28 🕤 - 2022-10-28 🕓
+2.61%
Intraday
New Earnings
-1
2022-10-28 Open - 2022-10-28 Close
Intraday
+2.61%
2022-10-28 🕓 - 2022-10-31 🕓
-0.40%
nextday
New Earnings
+2
2022-10-28 Close - 2022-10-31 Close
nextday
-0.40%
2022-10-28 🕓 - 2022-11-03 🕓
-0.34%
nextweek
New Earnings
-8
2022-10-28 Close - 2022-11-03 Close
nextweek
-0.34%
2022-10-21 🕓 - 2022-10-27 🕓
+3.86%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+3.86%
2022-10-20 🕓 - 2022-11-17 🕓
+12.42%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+12.42%
2022-10-20 🕓 - 2022-10-26 🕓
+4.76%
nextweek
Technical
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+4.76%
2022-10-19 🕓 - 2022-11-16 🕓
+11.82%
nextmonth
Technical
+2
2022-10-19 Close - 2022-11-16 Close
nextmonth
+11.82%
2022-10-19 🕓 - 2022-10-25 🕓
+2.13%
nextweek
Technical
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.13%
2022-10-18 🕓 - 2022-11-15 🕓
+9.36%
nextmonth
Technical
+2
2022-10-18 Close - 2022-11-15 Close
nextmonth
+9.36%
2022-10-18 🕓 - 2022-10-24 🕓
-0.06%
nextweek
Technical
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.06%
2022-10-17 🕓 - 2022-11-14 🕓
+10.28%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+10.28%
2022-10-14 🕓 - 2022-11-11 🕓
+14.66%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+14.66%
2022-10-13 🕓 - 2022-10-14 🕓
-1.47%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-1.47%
2022-10-13 🕓 - 2022-11-10 🕓
+15.68%
nextmonth
Technical
+2
2022-10-13 Close - 2022-11-10 Close
nextmonth
+15.68%
2022-10-12 🕤 - 2022-10-12 🕓
-3.35%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-3.35%
2022-10-12 🕓 - 2022-11-09 🕓
+13.24%
nextmonth
Technical
+2
2022-10-12 Close - 2022-11-09 Close
nextmonth
+13.24%
2022-10-12 🕓 - 2022-10-18 🕓
+6.35%
nextweek
Technical
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+6.35%
2022-10-10 🕓 - 2022-11-07 🕓
+8.37%
nextmonth
Technical
+2
2022-10-10 Close - 2022-11-07 Close
nextmonth
+8.37%
2022-10-10 🕓 - 2022-10-14 🕓
-2.24%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-2.24%
2022-10-07 🕓 - 2022-11-04 🕓
+9.51%
nextmonth
Technical
+2
2022-10-07 Close - 2022-11-04 Close
nextmonth
+9.51%
2022-10-07 🕓 - 2022-10-13 🕓
-0.20%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-0.20%
2022-10-06 🕤 - 2022-10-06 🕓
-3.68%
Intraday
Technical
+1
2022-10-06 Open - 2022-10-06 Close
Intraday
-3.68%
2022-10-06 🕓 - 2022-11-03 🕓
+5.39%
nextmonth
Technical
+2
2022-10-06 Close - 2022-11-03 Close
nextmonth
+5.39%
2022-10-06 🕓 - 2022-10-12 🕓
-6.28%
nextweek
Technical
+2
2022-10-06 Close - 2022-10-12 Close
nextweek
-6.28%
2022-10-05 🕓 - 2022-11-02 🕓
+1.52%
nextmonth
Technical
+2
2022-10-05 Close - 2022-11-02 Close
nextmonth
+1.52%
2022-10-05 🕓 - 2022-10-11 🕓
-7.00%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-7.00%
2022-10-04 🕤 - 2022-10-04 🕓
+1.17%
Intraday
Technical
+1
2022-10-04 Open - 2022-10-04 Close
Intraday
+1.17%
2022-10-04 🕓 - 2022-11-01 🕓
-0.86%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-0.86%
2022-10-04 🕓 - 2022-10-10 🕓
-9.42%
nextweek
Technical
+1
2022-10-04 Close - 2022-10-10 Close
nextweek
-9.42%
2022-10-03 🕤 - 2022-10-03 🕓
+1.27%
Intraday
Technical
+1
2022-10-03 Open - 2022-10-03 Close
Intraday
+1.27%
2022-10-03 🕓 - 2022-10-31 🕓
+1.42%
nextday
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextday
+1.42%
2022-10-03 🕓 - 2022-10-31 🕓
-0.66%
nextmonth
Technical
+2
2022-10-03 Close - 2022-10-31 Close
nextmonth
-0.66%
2022-10-03 🕓 - 2022-10-31 🕓
-8.67%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-8.67%
2022-09-30 🕤 - 2022-09-30 🕓
-2.42%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-2.42%
2022-09-30 🕓 - 2022-10-28 🕓
+2.14%
nextmonth
Technical
+2
2022-09-30 Close - 2022-10-28 Close
nextmonth
+2.14%
2022-09-30 🕓 - 2022-10-28 🕓
-3.41%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
-3.41%
2022-09-29 🕓 - 2022-10-27 🕓
-3.23%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
-3.23%
2022-09-28 🕓 - 2022-10-26 🕓
-9.20%
nextmonth
Technical
+2
2022-09-28 Close - 2022-10-26 Close
nextmonth
-9.20%
2022-09-27 🕤 - 2022-09-27 🕓
-2.55%
Intraday
Technical
+1
2022-09-27 Open - 2022-09-27 Close
Intraday
-2.55%
2022-09-27 🕓 - 2022-10-25 🕓
-8.73%
nextmonth
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
-8.73%
2022-09-27 🕓 - 2022-10-25 🕓
-4.14%
nextweek
Technical
+1
2022-09-27 Close - 2022-10-25 Close
nextweek
-4.14%
2022-09-26 🕓 - 2022-10-24 🕓
-11.97%
nextmonth
Technical
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-11.97%
2022-09-23 🕓 - 2022-10-21 🕓
-14.90%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-14.90%
2022-09-22 🕓 - 2022-10-20 🕓
-17.56%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-17.56%
2022-09-21 🕓 - 2022-10-19 🕓
-15.72%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-15.72%
2022-09-20 🕓 - 2022-10-18 🕓
-16.14%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-16.14%
2022-09-19 🕓 - 2022-10-17 🕓
-18.69%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-18.69%
2022-09-16 🕤 - 2022-09-16 🕓
+0.45%
Intraday
Technical
+1
2022-09-16 Open - 2022-09-16 Close
Intraday
+0.45%
2022-09-16 🕓 - 2022-10-14 🕓
-20.35%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-20.35%
2022-09-16 🕓 - 2022-10-14 🕓
-1.96%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-1.96%
2022-09-15 🕓 - 2022-10-13 🕓
-18.59%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-18.59%
2022-09-14 🕓 - 2022-10-12 🕓
-23.06%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-23.06%
2022-09-14 🕓 - 2022-10-12 🕓
-2.43%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-2.43%
2022-09-13 🕓 - 2022-10-11 🕓
-20.31%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-20.31%
2022-09-12 🕓 - 2022-10-10 🕓
-22.22%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-22.22%
2022-09-09 🕓 - 2022-10-07 🕓
-22.24%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-22.24%
2022-09-07 🕓 - 2022-10-05 🕓
-16.43%
nextmonth
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-16.43%
2022-09-07 🕓 - 2022-10-05 🕓
-2.47%
nextweek
Technical
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
-2.47%
2022-09-06 🕓 - 2022-10-04 🕓
-10.71%
nextmonth
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-10.71%
2022-09-06 🕓 - 2022-10-04 🕓
+3.99%
nextweek
Technical
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+3.99%
2022-09-02 🕓 - 2022-10-03 🕓
-11.92%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-11.92%
2022-09-01 🕓 - 2022-09-30 🕓
-15.14%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-15.14%
2022-08-31 🕤 - 2022-08-31 🕓
-0.76%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.76%
2022-08-31 🕓 - 2022-09-29 🕓
-11.97%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-11.97%
2022-08-31 🕓 - 2022-09-29 🕓
+3.68%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+3.68%
2022-08-30 🕓 - 2022-09-28 🕓
-7.74%
nextmonth
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-7.74%
2022-08-30 🕓 - 2022-09-28 🕓
-0.33%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.33%
2022-08-29 🕓 - 2022-09-27 🕓
-9.59%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-9.59%
2022-08-29 🕓 - 2022-09-27 🕓
-1.60%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-1.60%
2022-08-26 🕓 - 2022-09-26 🕓
-6.65%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-6.65%
2022-08-25 🕓 - 2022-09-23 🕓
-5.94%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-5.94%
2022-08-23 🕓 - 2022-09-21 🕓
+0.36%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
+0.36%
Events
2022-10-27
Financial Statements and Exhibits
2022-09-14
Dividends
2022-07-28
Financial Statements and Exhibits
2022-06-22
Financial Statements and Exhibits
2022-06-14
Dividends
2022-05-23
Submission of Matters to a Vote of Security Holders
