XYL
Xylem Inc|Producer Manufacturing, Industrial Machinery
Manufacturing
$129.91
52w High
$71.84
52w Low
62.82
P/E Ratio
1.76
EPS
1.11
Beta
1.06%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+1.48%
Intraday
Technical
+2
2022-11-15 Open - 2022-11-15 Close
Intraday
+1.48%
2022-11-02 🕓 - 2022-11-03 🕓
+2.78%
nextday
New Earnings
-2
2022-11-02 Close - 2022-11-03 Close
nextday
+2.78%
2022-11-02 🕓 - 2022-11-08 🕓
+3.84%
nextweek
New Earnings
-1
2022-11-02 Close - 2022-11-08 Close
nextweek
+3.84%
2022-10-21 🕓 - 2022-10-27 🕓
+7.13%
nextweek
Technical
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+7.13%
2022-10-20 🕓 - 2022-11-17 🕓
+21.69%
nextmonth
Technical
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
+21.69%
2022-10-20 🕓 - 2022-10-26 🕓
+8.82%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+8.82%
2022-10-19 🕓 - 2022-11-16 🕓
+21.00%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+21.00%
2022-10-18 🕓 - 2022-11-15 🕓
+19.82%
nextmonth
Technical
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+19.82%
2022-10-17 🕓 - 2022-11-14 🕓
+20.35%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
+20.35%
2022-10-17 🕓 - 2022-10-21 🕓
+3.66%
nextweek
Technical
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
+3.66%
2022-10-14 🕓 - 2022-11-11 🕓
+29.00%
nextmonth
Technical
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+29.00%
2022-10-13 🕓 - 2022-10-14 🕓
-2.42%
nextday
Technical
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.42%
2022-10-13 🕓 - 2022-11-10 🕓
+26.49%
nextmonth
Technical
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+26.49%
2022-10-12 🕓 - 2022-11-09 🕓
+20.79%
nextmonth
Technical
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+20.79%
2022-10-10 🕓 - 2022-11-07 🕓
+22.42%
nextmonth
Technical
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+22.42%
2022-10-10 🕓 - 2022-10-14 🕓
-2.95%
nextweek
Technical
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-2.95%
2022-10-07 🕓 - 2022-11-04 🕓
+20.10%
nextmonth
Technical
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+20.10%
2022-10-07 🕓 - 2022-10-13 🕓
-1.04%
nextweek
Technical
+1
2022-10-07 Close - 2022-10-13 Close
nextweek
-1.04%
2022-10-06 🕓 - 2022-11-03 🕓
+16.92%
nextmonth
Technical
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
+16.92%
2022-10-06 🕓 - 2022-10-12 🕓
-4.84%
nextweek
Technical
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.84%
2022-10-05 🕓 - 2022-11-02 🕓
+12.53%
nextmonth
Technical
+1
2022-10-05 Close - 2022-11-02 Close
nextmonth
+12.53%
2022-10-05 🕓 - 2022-10-11 🕓
-3.90%
nextweek
Technical
+1
2022-10-05 Close - 2022-10-11 Close
nextweek
-3.90%
2022-10-04 🕓 - 2022-11-01 🕓
+13.31%
nextmonth
Technical
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
+13.31%
2022-10-03 🕓 - 2022-10-31 🕓
+13.56%
nextmonth
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+13.56%
2022-10-03 🕓 - 2022-10-31 🕓
-1.03%
nextweek
Technical
+1
2022-10-03 Close - 2022-10-31 Close
nextweek
-1.03%
2022-09-30 🕤 - 2022-09-30 🕓
-1.11%
Intraday
Technical
+1
2022-09-30 Open - 2022-09-30 Close
Intraday
-1.11%
2022-09-30 🕓 - 2022-10-28 🕓
+17.35%
nextmonth
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextmonth
+17.35%
2022-09-30 🕓 - 2022-10-28 🕓
+4.92%
nextweek
Technical
+1
2022-09-30 Close - 2022-10-28 Close
nextweek
+4.92%
2022-09-29 🕓 - 2022-10-27 🕓
+14.14%
nextmonth
Technical
+1
2022-09-29 Close - 2022-10-27 Close
nextmonth
+14.14%
2022-09-28 🕓 - 2022-10-26 🕓
+9.39%
nextmonth
Technical
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
+9.39%
2022-09-27 🕓 - 2022-10-25 🕓
+11.16%
nextmonth
Past Earnings
+1
2022-09-27 Close - 2022-10-25 Close
nextmonth
+11.16%
2022-09-26 🕓 - 2022-10-24 🕓
+8.00%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+8.00%
2022-09-23 🕓 - 2022-10-21 🕓
+4.45%
nextmonth
Technical
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
+4.45%
2022-09-22 🕓 - 2022-10-20 🕓
+0.37%
nextmonth
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
+0.37%
2022-09-22 🕓 - 2022-10-20 🕓
-0.14%
nextweek
Technical
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
-0.14%
2022-09-21 🕤 - 2022-09-21 🕓
-2.49%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-2.49%
2022-09-21 🕓 - 2022-10-19 🕓
-0.51%
nextmonth
Technical
+2
2022-09-21 Close - 2022-10-19 Close
nextmonth
-0.51%
2022-09-21 🕓 - 2022-10-19 🕓
-5.38%
nextweek
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-5.38%
2022-09-20 🕓 - 2022-10-18 🕓
-1.33%
nextmonth
Technical
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.33%
2022-09-19 🕓 - 2022-10-17 🕓
-6.14%
nextmonth
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-6.14%
2022-09-19 🕓 - 2022-10-17 🕓
-6.85%
nextweek
Technical
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-6.85%
2022-09-16 🕓 - 2022-10-14 🕓
-7.57%
nextmonth
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.57%
2022-09-16 🕓 - 2022-10-14 🕓
-2.75%
nextweek
Technical
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-2.75%
2022-09-15 🕓 - 2022-10-13 🕓
-6.30%
nextmonth
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-6.30%
2022-09-15 🕓 - 2022-10-13 🕓
-0.95%
nextweek
Technical
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-0.95%
2022-09-14 🕓 - 2022-10-12 🕓
-7.76%
nextmonth
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-7.76%
2022-09-14 🕓 - 2022-10-12 🕓
+0.30%
nextweek
Technical
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
+0.30%
2022-09-13 🕓 - 2022-10-11 🕓
-4.98%
nextmonth
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-4.98%
2022-09-13 🕓 - 2022-10-11 🕓
+2.93%
nextweek
Technical
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
+2.93%
2022-09-12 🕓 - 2022-10-10 🕓
-9.00%
nextmonth
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-9.00%
2022-09-12 🕓 - 2022-10-10 🕓
-4.45%
nextweek
Technical
+1
2022-09-12 Close - 2022-10-10 Close
nextweek
-4.45%
2022-09-09 🕓 - 2022-10-07 🕓
-7.85%
nextmonth
Technical
+1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-7.85%
2022-09-08 🕓 - 2022-10-06 🕓
-4.95%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-4.95%
2022-09-06 🕓 - 2022-10-04 🕓
+0.69%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
+0.69%
2022-09-02 🕓 - 2022-10-03 🕓
-1.11%
nextmonth
Technical
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-1.11%
2022-09-01 🕓 - 2022-09-30 🕓
-5.14%
nextmonth
Technical
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-5.14%
2022-08-31 🕤 - 2022-08-31 🕓
-0.64%
Intraday
Technical
+1
2022-08-31 Open - 2022-08-31 Close
Intraday
-0.64%
2022-08-31 🕓 - 2022-09-29 🕓
-3.30%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.30%
2022-08-31 🕓 - 2022-09-29 🕓
+5.16%
nextweek
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+5.16%
2022-08-30 🕤 - 2022-08-30 🕓
-1.30%
Intraday
Technical
+1
2022-08-30 Open - 2022-08-30 Close
Intraday
-1.30%
2022-08-30 🕓 - 2022-09-28 🕓
-0.85%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-0.85%
2022-08-30 🕓 - 2022-09-28 🕓
+1.26%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
+1.26%
2022-08-29 🕓 - 2022-09-27 🕓
-4.01%
nextmonth
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-4.01%
2022-08-29 🕓 - 2022-09-27 🕓
-0.91%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.91%
2022-08-26 🕓 - 2022-09-26 🕓
-4.39%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-4.39%
2022-08-26 🕓 - 2022-09-26 🕓
-0.95%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.95%
2022-08-25 🕓 - 2022-09-23 🕓
-7.88%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-7.88%
2022-08-25 🕓 - 2022-09-23 🕓
-6.61%
nextweek
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.61%
2022-08-23 🕓 - 2022-09-21 🕓
-2.88%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-2.88%
2022-08-23 🕓 - 2022-09-21 🕓
-4.26%
nextweek
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-4.26%
Events
2022-11-15
Financial Statements and Exhibits
2022-11-10
Financial Statements and Exhibits
2022-11-01
Financial Statements and Exhibits
2022-08-31
Dividends
2022-08-02
Financial Statements and Exhibits
2022-05-25
Dividends
