Z
Zillow Group Inc|Commercial Services, Miscellaneous Commercial Services, Information Technology Services, Technology Services, Information, Software Publishers
Information
$65.88
52w High
$26.14
52w Low
1.64
Beta
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
-1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-16 🕓 - 2022-11-17 🕓
+0.95%
nextday
Technical
-1
2022-11-16 Close - 2022-11-17 Close
nextday
+0.95%
2022-11-15 🕤 - 2022-11-15 🕓
-0.37%
Intraday
Technical
-1
2022-11-15 Open - 2022-11-15 Close
Intraday
-0.37%
2022-11-11 🕓 - 2022-11-17 🕓
-1.61%
nextweek
Technical
-1
2022-11-11 Close - 2022-11-17 Close
nextweek
-1.61%
2022-11-03 🕤 - 2022-11-03 🕓
+12.88%
Intraday
New Earnings
-3
2022-11-03 Open - 2022-11-03 Close
Intraday
+12.88%
2022-11-03 🕓 - 2022-11-04 🕓
-0.28%
nextday
New Earnings
-3
2022-11-03 Close - 2022-11-04 Close
nextday
-0.28%
2022-11-03 🕓 - 2022-11-09 🕓
-1.44%
nextweek
New Earnings
+2
2022-11-03 Close - 2022-11-09 Close
nextweek
-1.44%
2022-10-19 🕓 - 2022-11-16 🕓
+28.69%
nextmonth
Technical
-1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+28.69%
2022-10-18 🕓 - 2022-11-15 🕓
+31.17%
nextmonth
Technical
-1
2022-10-18 Close - 2022-11-15 Close
nextmonth
+31.17%
2022-10-18 🕓 - 2022-10-24 🕓
+1.18%
nextweek
Technical
-1
2022-10-18 Close - 2022-10-24 Close
nextweek
+1.18%
2022-10-13 🕓 - 2022-11-10 🕓
+27.66%
nextmonth
Technical
-1
2022-10-13 Close - 2022-11-10 Close
nextmonth
+27.66%
2022-10-12 🕓 - 2022-11-09 🕓
+11.75%
nextmonth
Technical
-1
2022-10-12 Close - 2022-11-09 Close
nextmonth
+11.75%
2022-10-10 🕓 - 2022-11-07 🕓
+14.78%
nextmonth
Technical
-1
2022-10-10 Close - 2022-11-07 Close
nextmonth
+14.78%
2022-10-07 🕓 - 2022-11-04 🕓
+11.26%
nextmonth
Technical
-1
2022-10-07 Close - 2022-11-04 Close
nextmonth
+11.26%
2022-10-05 🕓 - 2022-11-02 🕓
-1.57%
nextmonth
Technical
-1
2022-10-05 Close - 2022-11-02 Close
nextmonth
-1.57%
2022-10-04 🕓 - 2022-11-01 🕓
-1.74%
nextmonth
Technical
-1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-1.74%
2022-10-03 🕓 - 2022-10-31 🕓
+4.68%
nextmonth
Technical
-1
2022-10-03 Close - 2022-10-31 Close
nextmonth
+4.68%
2022-09-26 🕓 - 2022-10-24 🕓
-0.55%
nextmonth
Technical
-1
2022-09-26 Close - 2022-10-24 Close
nextmonth
-0.55%
2022-09-23 🕓 - 2022-10-21 🕓
-0.75%
nextmonth
Technical
-1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-0.75%
2022-09-22 🕓 - 2022-10-20 🕓
-6.15%
nextmonth
Technical
-1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-6.15%
2022-09-21 🕓 - 2022-10-19 🕓
-8.15%
nextmonth
Technical
-1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-8.15%
2022-09-19 🕓 - 2022-10-17 🕓
-12.45%
nextmonth
Technical
-1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-12.45%
2022-09-16 🕓 - 2022-10-14 🕓
-21.05%
nextmonth
Technical
-1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-21.05%
2022-09-15 🕓 - 2022-10-13 🕓
-21.93%
nextmonth
Technical
-1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-21.93%
2022-09-14 🕓 - 2022-10-12 🕓
-19.35%
nextmonth
Technical
-1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-19.35%
2022-09-12 🕓 - 2022-10-10 🕓
-20.93%
nextmonth
Technical
-1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-20.93%
2022-09-09 🕓 - 2022-10-07 🕓
-22.85%
nextmonth
Technical
-1
2022-09-09 Close - 2022-10-07 Close
nextmonth
-22.85%
2022-09-08 🕓 - 2022-10-06 🕓
-18.38%
nextmonth
Technical
-1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-18.38%
2022-09-07 🕤 - 2022-09-07 🕓
+5.51%
Intraday
Technical
-1
2022-09-07 Open - 2022-09-07 Close
Intraday
+5.51%
2022-09-07 🕓 - 2022-10-05 🕓
-14.91%
nextmonth
Technical
-1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-14.91%
2022-09-07 🕓 - 2022-10-05 🕓
+0.74%
nextweek
Technical
-1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.74%
2022-09-06 🕓 - 2022-10-04 🕓
-5.88%
nextmonth
Technical
-1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-5.88%
2022-09-06 🕓 - 2022-10-04 🕓
+10.84%
nextweek
Technical
-1
2022-09-06 Close - 2022-10-04 Close
nextweek
+10.84%
2022-09-02 🕓 - 2022-10-03 🕓
-13.42%
nextmonth
Technical
-1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-13.42%
2022-09-01 🕓 - 2022-09-30 🕓
-16.76%
nextmonth
Technical
-1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-16.76%
2022-08-31 🕓 - 2022-09-29 🕓
-12.70%
nextmonth
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-12.70%
2022-08-31 🕓 - 2022-09-29 🕓
+5.26%
nextweek
Technical
-1
2022-08-31 Close - 2022-09-29 Close
nextweek
+5.26%
2022-08-30 🕓 - 2022-09-28 🕓
-11.64%
nextmonth
Technical
-1
2022-08-30 Close - 2022-09-28 Close
nextmonth
-11.64%
2022-08-30 🕓 - 2022-09-28 🕓
-0.53%
nextweek
Technical
-1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.53%
2022-08-29 🕓 - 2022-09-27 🕓
-13.08%
nextmonth
Technical
-1
2022-08-29 Close - 2022-09-27 Close
nextmonth
-13.08%
2022-08-26 🕓 - 2022-09-26 🕓
-14.03%
nextmonth
Technical
-1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-14.03%
2022-08-26 🕓 - 2022-09-26 🕓
+0.91%
nextweek
Technical
-1
2022-08-26 Close - 2022-09-26 Close
nextweek
+0.91%
2022-08-25 🕓 - 2022-09-23 🕓
-17.45%
nextmonth
Technical
-1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-17.45%
2022-08-25 🕓 - 2022-09-23 🕓
-6.41%
nextweek
Technical
-1
2022-08-25 Close - 2022-09-23 Close
nextweek
-6.41%
2022-08-23 🕓 - 2022-09-21 🕓
-6.46%
nextmonth
Technical
-1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-6.46%
Events
2022-11-02
Financial Statements and Exhibits
2022-08-04
Financial Statements and Exhibits
2022-06-15
Submission of Matters to a Vote of Security Holders
