ZTS
Zoetis Inc|Health Technology, Pharmaceuticals: Generic, Manufacturing, Pharmaceutical Preparation Manufacturing
Manufacturing
$247.45
52w High
$124.15
52w Low
33.50
P/E Ratio
4.37
EPS
0.94
Beta
0.87%
DIV Yield
Latest
2022-11-18 🕓 - 2022-11-25 🕓
nextweek
Technical
+1
2022-11-18 Close - 2022-11-25 Close
nextweek
Past Posts
Buy
Sell
|x| ≥ 5
2022-11-15 🕤 - 2022-11-15 🕓
+0.08%
Intraday
Past Earnings
+1
2022-11-15 Open - 2022-11-15 Close
Intraday
+0.08%
2022-11-04 🕤 - 2022-11-04 🕓
+1.39%
Intraday
New Earnings
-1
2022-11-04 Open - 2022-11-04 Close
Intraday
+1.39%
2022-11-04 🕓 - 2022-11-07 🕓
+3.13%
nextday
New Earnings
+1
2022-11-04 Close - 2022-11-07 Close
nextday
+3.13%
2022-10-21 🕓 - 2022-10-27 🕓
+2.67%
nextweek
Past Earnings
+1
2022-10-21 Close - 2022-10-27 Close
nextweek
+2.67%
2022-10-20 🕓 - 2022-11-17 🕓
-0.57%
nextmonth
Past Earnings
+1
2022-10-20 Close - 2022-11-17 Close
nextmonth
-0.57%
2022-10-20 🕓 - 2022-10-26 🕓
+5.01%
nextweek
Past Earnings
+1
2022-10-20 Close - 2022-10-26 Close
nextweek
+5.01%
2022-10-19 🕓 - 2022-11-16 🕓
+0.10%
nextmonth
Past Earnings
+1
2022-10-19 Close - 2022-11-16 Close
nextmonth
+0.10%
2022-10-19 🕓 - 2022-10-25 🕓
+2.82%
nextweek
Past Earnings
+1
2022-10-19 Close - 2022-10-25 Close
nextweek
+2.82%
2022-10-18 🕓 - 2022-11-15 🕓
-0.40%
nextmonth
Past Earnings
+1
2022-10-18 Close - 2022-11-15 Close
nextmonth
-0.40%
2022-10-18 🕓 - 2022-10-24 🕓
-0.70%
nextweek
Past Earnings
+1
2022-10-18 Close - 2022-10-24 Close
nextweek
-0.70%
2022-10-17 🕓 - 2022-11-14 🕓
-2.23%
nextmonth
Technical
+1
2022-10-17 Close - 2022-11-14 Close
nextmonth
-2.23%
2022-10-17 🕓 - 2022-10-21 🕓
-1.72%
nextweek
Past Earnings
+1
2022-10-17 Close - 2022-10-21 Close
nextweek
-1.72%
2022-10-14 🕓 - 2022-11-11 🕓
+2.17%
nextmonth
Past Earnings
+1
2022-10-14 Close - 2022-11-11 Close
nextmonth
+2.17%
2022-10-13 🕓 - 2022-10-14 🕓
-2.18%
nextday
Past Earnings
+1
2022-10-13 Close - 2022-10-14 Close
nextday
-2.18%
2022-10-13 🕓 - 2022-11-10 🕓
-4.06%
nextmonth
Past Earnings
+1
2022-10-13 Close - 2022-11-10 Close
nextmonth
-4.06%
2022-10-12 🕤 - 2022-10-12 🕓
-0.73%
Intraday
Technical
+1
2022-10-12 Open - 2022-10-12 Close
Intraday
-0.73%
2022-10-12 🕓 - 2022-11-09 🕓
-8.70%
nextmonth
Past Earnings
+1
2022-10-12 Close - 2022-11-09 Close
nextmonth
-8.70%
2022-10-12 🕓 - 2022-10-18 🕓
+3.13%
nextweek
Past Earnings
+1
2022-10-12 Close - 2022-10-18 Close
nextweek
+3.13%
2022-10-10 🕓 - 2022-11-07 🕓
-5.43%
nextmonth
Past Earnings
+1
2022-10-10 Close - 2022-11-07 Close
nextmonth
-5.43%
2022-10-10 🕓 - 2022-10-14 🕓
-0.26%
nextweek
Past Earnings
+1
2022-10-10 Close - 2022-10-14 Close
nextweek
-0.26%
2022-10-07 🕓 - 2022-11-04 🕓
-9.30%
nextmonth
Past Earnings
+1
2022-10-07 Close - 2022-11-04 Close
nextmonth
-9.30%
2022-10-06 🕓 - 2022-11-03 🕓
-14.06%
nextmonth
Past Earnings
+1
2022-10-06 Close - 2022-11-03 Close
nextmonth
-14.06%
2022-10-06 🕓 - 2022-10-12 🕓
-4.41%
nextweek
Past Earnings
+1
2022-10-06 Close - 2022-10-12 Close
nextweek
-4.41%
2022-10-04 🕓 - 2022-11-01 🕓
-1.31%
nextmonth
Past Earnings
+1
2022-10-04 Close - 2022-11-01 Close
nextmonth
-1.31%
2022-10-03 🕓 - 2022-10-31 🕓
-0.38%
nextmonth
Past Earnings
+1
2022-10-03 Close - 2022-10-31 Close
nextmonth
-0.38%
2022-09-28 🕓 - 2022-10-26 🕓
-0.39%
nextmonth
Past Earnings
+1
2022-09-28 Close - 2022-10-26 Close
nextmonth
-0.39%
2022-09-26 🕓 - 2022-10-24 🕓
+0.52%
nextmonth
Past Earnings
+1
2022-09-26 Close - 2022-10-24 Close
nextmonth
+0.52%
2022-09-23 🕓 - 2022-10-21 🕓
-1.89%
nextmonth
Past Earnings
+1
2022-09-23 Close - 2022-10-21 Close
nextmonth
-1.89%
2022-09-22 🕓 - 2022-10-20 🕓
-3.37%
nextmonth
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextmonth
-3.37%
2022-09-22 🕓 - 2022-10-20 🕓
+1.87%
nextweek
Past Earnings
+1
2022-09-22 Close - 2022-10-20 Close
nextweek
+1.87%
2022-09-21 🕤 - 2022-09-21 🕓
-1.37%
Intraday
Technical
+1
2022-09-21 Open - 2022-09-21 Close
Intraday
-1.37%
2022-09-21 🕓 - 2022-10-19 🕓
-2.06%
nextmonth
Technical
+1
2022-09-21 Close - 2022-10-19 Close
nextmonth
-2.06%
2022-09-21 🕓 - 2022-10-19 🕓
-1.22%
nextweek
Past Earnings
+1
2022-09-21 Close - 2022-10-19 Close
nextweek
-1.22%
2022-09-20 🕓 - 2022-10-18 🕓
-1.65%
nextmonth
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextmonth
-1.65%
2022-09-20 🕓 - 2022-10-18 🕓
-2.84%
nextweek
Past Earnings
+1
2022-09-20 Close - 2022-10-18 Close
nextweek
-2.84%
2022-09-19 🕓 - 2022-10-17 🕓
-4.71%
nextmonth
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextmonth
-4.71%
2022-09-19 🕓 - 2022-10-17 🕓
-4.54%
nextweek
Past Earnings
+1
2022-09-19 Close - 2022-10-17 Close
nextweek
-4.54%
2022-09-16 🕓 - 2022-10-14 🕓
-7.57%
nextmonth
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextmonth
-7.57%
2022-09-16 🕓 - 2022-10-14 🕓
-4.98%
nextweek
Past Earnings
+1
2022-09-16 Close - 2022-10-14 Close
nextweek
-4.98%
2022-09-15 🕓 - 2022-10-13 🕓
-6.62%
nextmonth
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextmonth
-6.62%
2022-09-15 🕓 - 2022-10-13 🕓
-4.99%
nextweek
Past Earnings
+1
2022-09-15 Close - 2022-10-13 Close
nextweek
-4.99%
2022-09-14 🕓 - 2022-10-12 🕓
-8.97%
nextmonth
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextmonth
-8.97%
2022-09-14 🕓 - 2022-10-12 🕓
-4.55%
nextweek
Past Earnings
+1
2022-09-14 Close - 2022-10-12 Close
nextweek
-4.55%
2022-09-13 🕓 - 2022-10-11 🕓
-9.16%
nextmonth
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextmonth
-9.16%
2022-09-13 🕓 - 2022-10-11 🕓
-2.36%
nextweek
Past Earnings
+1
2022-09-13 Close - 2022-10-11 Close
nextweek
-2.36%
2022-09-12 🕓 - 2022-10-10 🕓
-12.37%
nextmonth
Past Earnings
+1
2022-09-12 Close - 2022-10-10 Close
nextmonth
-12.37%
2022-09-09 🕓 - 2022-10-07 🕓
-10.31%
nextmonth
Technical
+2
2022-09-09 Close - 2022-10-07 Close
nextmonth
-10.31%
2022-09-08 🕓 - 2022-10-06 🕓
-3.72%
nextmonth
Past Earnings
+1
2022-09-08 Close - 2022-10-06 Close
nextmonth
-3.72%
2022-09-07 🕓 - 2022-10-05 🕓
-3.62%
nextmonth
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextmonth
-3.62%
2022-09-07 🕓 - 2022-10-05 🕓
+0.37%
nextweek
Past Earnings
+1
2022-09-07 Close - 2022-10-05 Close
nextweek
+0.37%
2022-09-06 🕓 - 2022-10-04 🕓
-1.33%
nextmonth
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextmonth
-1.33%
2022-09-06 🕓 - 2022-10-04 🕓
+6.06%
nextweek
Past Earnings
+1
2022-09-06 Close - 2022-10-04 Close
nextweek
+6.06%
2022-09-02 🕓 - 2022-10-03 🕓
-3.59%
nextmonth
Past Earnings
+1
2022-09-02 Close - 2022-10-03 Close
nextmonth
-3.59%
2022-09-01 🕓 - 2022-09-30 🕓
-6.98%
nextmonth
Past Earnings
+1
2022-09-01 Close - 2022-09-30 Close
nextmonth
-6.98%
2022-08-31 🕓 - 2022-09-29 🕓
-3.56%
nextmonth
Technical
+1
2022-08-31 Close - 2022-09-29 Close
nextmonth
-3.56%
2022-08-31 🕓 - 2022-09-29 🕓
+2.47%
nextweek
Past Earnings
+1
2022-08-31 Close - 2022-09-29 Close
nextweek
+2.47%
2022-08-30 🕓 - 2022-09-28 🕓
-3.07%
nextmonth
Technical
+2
2022-08-30 Close - 2022-09-28 Close
nextmonth
-3.07%
2022-08-30 🕓 - 2022-09-28 🕓
-0.15%
nextweek
Technical
+1
2022-08-30 Close - 2022-09-28 Close
nextweek
-0.15%
2022-08-29 🕓 - 2022-09-27 🕓
-5.37%
nextmonth
Technical
+2
2022-08-29 Close - 2022-09-27 Close
nextmonth
-5.37%
2022-08-29 🕓 - 2022-09-27 🕓
-0.56%
nextweek
Technical
+1
2022-08-29 Close - 2022-09-27 Close
nextweek
-0.56%
2022-08-26 🕓 - 2022-09-26 🕓
-7.06%
nextmonth
Technical
+1
2022-08-26 Close - 2022-09-26 Close
nextmonth
-7.06%
2022-08-26 🕓 - 2022-09-26 🕓
-0.30%
nextweek
Past Earnings
+1
2022-08-26 Close - 2022-09-26 Close
nextweek
-0.30%
2022-08-25 🕓 - 2022-09-23 🕓
-9.35%
nextmonth
Technical
+1
2022-08-25 Close - 2022-09-23 Close
nextmonth
-9.35%
2022-08-25 🕓 - 2022-09-23 🕓
-5.44%
nextweek
Past Earnings
+1
2022-08-25 Close - 2022-09-23 Close
nextweek
-5.44%
2022-08-23 🕓 - 2022-09-21 🕓
-6.88%
nextmonth
Technical
+1
2022-08-23 Close - 2022-09-21 Close
nextmonth
-6.88%
2022-08-23 🕓 - 2022-09-21 🕓
-2.80%
nextweek
Past Earnings
+1
2022-08-23 Close - 2022-09-21 Close
nextweek
-2.80%
Events
2022-11-16
Financial Statements and Exhibits
2022-11-10
Registration Statements
2022-11-08
Registration Statements
2022-11-03
Financial Statements and Exhibits
2022-10-31
Dividends
2022-10-25
Director/Officer Changes
2022-10-13
Financial Statements and Exhibits
2022-08-05
Registration Statements
2022-08-04
Financial Statements and Exhibits
2022-07-25
Financial Statements and Exhibits
2022-07-20
Dividends
